HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:11 | - | 158,300 |
24.09.24 09:14:08 | - | 158,100 |
24.09.24 09:14:06 | - | 158,200 |
24.09.24 09:13:56 | - | 158,500 |
24.09.24 09:13:49 | - | 158,400 |
24.09.24 09:13:42 | - | 158,300 |
24.09.24 09:13:38 | - | 158,100 |
24.09.24 09:13:30 | - | 158,200 |
24.09.24 09:13:20 | - | 158,300 |
24.09.24 09:13:19 | - | 158,100 |
24.09.24 09:12:32 | - | 158,500 |
24.09.24 09:12:24 | - | 158,700 |
24.09.24 09:12:17 | - | 158,600 |
24.09.24 09:12:05 | - | 158,500 |
24.09.24 09:12:05 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:20 | - | 158,300 |
24.09.24 09:11:03 | - | 158,200 |
24.09.24 09:11:03 | - | 158,300 |
24.09.24 09:11:00 | - | 158,400 |
24.09.24 09:10:59 | - | 158,300 |
24.09.24 09:10:56 | - | 158,000 |
24.09.24 09:10:27 | - | 157,500 |
24.09.24 09:09:22 | - | 157,200 |
24.09.24 09:09:21 | - | 157,000 |
24.09.24 09:09:08 | - | 156,900 |
24.09.24 09:09:06 | - | 156,900 |
24.09.24 09:09:04 | - | 156,900 |
24.09.24 09:08:27 | - | 156,800 |
24.09.24 09:08:26 | - | 156,600 |
24.09.24 09:08:23 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:23 | - | 156,600 |
24.09.24 09:07:50 | - | 156,500 |
24.09.24 09:07:50 | - | 156,600 |
24.09.24 09:07:36 | - | 156,300 |
24.09.24 09:07:26 | - | 156,200 |
24.09.24 09:07:21 | - | 156,300 |
24.09.24 09:07:20 | - | 156,300 |
24.09.24 09:07:20 | - | 156,300 |
24.09.24 09:07:16 | - | 156,200 |
24.09.24 09:07:15 | - | 156,300 |
24.09.24 09:07:15 | - | 155,900 |
24.09.24 09:07:15 | - | 155,900 |
24.09.24 09:07:08 | - | 157,300 |
24.09.24 09:07:01 | - | 157,200 |
24.09.24 09:07:00 | - | 157,200 |