HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:23 | - | 156,600 |
24.09.24 09:07:50 | - | 156,500 |
24.09.24 09:07:50 | - | 156,600 |
24.09.24 09:07:36 | - | 156,300 |
24.09.24 09:07:26 | - | 156,200 |
24.09.24 09:07:21 | - | 156,300 |
24.09.24 09:07:20 | - | 156,300 |
24.09.24 09:07:20 | - | 156,300 |
24.09.24 09:07:16 | - | 156,200 |
24.09.24 09:07:15 | - | 156,300 |
24.09.24 09:07:15 | - | 155,900 |
24.09.24 09:07:15 | - | 155,900 |
24.09.24 09:07:08 | - | 157,300 |
24.09.24 09:07:01 | - | 157,200 |
24.09.24 09:07:00 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:59 | - | 156,000 |
24.09.24 09:06:58 | - | 156,200 |
24.09.24 09:06:58 | - | 156,300 |
24.09.24 09:06:57 | - | 155,900 |
24.09.24 09:06:56 | - | 155,200 |
24.09.24 09:06:56 | - | 154,900 |
24.09.24 09:06:53 | - | 155,100 |
24.09.24 09:06:38 | - | 155,000 |
24.09.24 09:06:37 | - | 154,900 |
24.09.24 09:06:25 | - | 155,100 |
24.09.24 09:06:16 | - | 155,000 |
24.09.24 09:06:14 | - | 154,800 |
24.09.24 09:06:11 | - | 155,000 |
24.09.24 09:06:07 | - | 154,600 |
24.09.24 09:05:57 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:57 | - | 154,200 |
24.09.24 09:05:49 | - | 154,400 |
24.09.24 09:04:57 | - | 154,100 |
24.09.24 09:04:41 | - | 154,200 |
24.09.24 09:04:10 | - | 154,400 |
24.09.24 09:02:49 | - | 154,300 |
24.09.24 09:02:38 | - | 154,400 |
24.09.24 09:02:34 | - | 154,500 |
24.09.24 09:02:33 | - | 154,400 |
24.09.24 09:02:31 | - | 154,300 |
24.09.24 09:02:31 | - | 154,400 |
24.09.24 09:02:27 | - | 154,500 |
24.09.24 09:02:25 | - | 154,400 |
24.09.24 09:02:21 | - | 154,300 |
24.09.24 09:02:18 | - | 154,100 |