HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:17 | - | 159,200 |
24.09.24 09:32:16 | - | 158,900 |
24.09.24 09:32:15 | - | 159,000 |
24.09.24 09:31:24 | - | 158,700 |
24.09.24 09:30:53 | - | 158,600 |
24.09.24 09:28:19 | - | 158,600 |
24.09.24 09:28:19 | - | 158,600 |
24.09.24 09:24:17 | - | 158,500 |
24.09.24 09:24:10 | - | 158,400 |
24.09.24 09:24:06 | - | 158,400 |
24.09.24 09:23:59 | - | 158,800 |
24.09.24 09:23:58 | - | 158,800 |
24.09.24 09:23:55 | - | 159,000 |
24.09.24 09:23:50 | - | 158,900 |
24.09.24 09:23:45 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:35 | - | 158,800 |
24.09.24 09:23:33 | - | 158,700 |
24.09.24 09:23:03 | - | 158,500 |
24.09.24 09:22:54 | - | 158,300 |
24.09.24 09:22:54 | - | 158,400 |
24.09.24 09:22:43 | - | 158,600 |
24.09.24 09:22:36 | - | 158,700 |
24.09.24 09:22:34 | - | 158,600 |
24.09.24 09:21:36 | - | 158,900 |
24.09.24 09:21:18 | - | 158,700 |
24.09.24 09:21:18 | - | 158,600 |
24.09.24 09:21:03 | - | 158,900 |
24.09.24 09:21:02 | - | 159,000 |
24.09.24 09:20:39 | - | 158,900 |
24.09.24 09:19:46 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:08 | - | 158,600 |
24.09.24 09:19:03 | - | 158,600 |
24.09.24 09:19:02 | - | 158,700 |
24.09.24 09:18:52 | - | 158,500 |
24.09.24 09:18:39 | - | 158,400 |
24.09.24 09:18:20 | - | 158,200 |
24.09.24 09:18:20 | - | 158,300 |
24.09.24 09:18:19 | - | 158,000 |
24.09.24 09:18:18 | - | 158,100 |
24.09.24 09:18:14 | - | 157,500 |
24.09.24 09:18:13 | - | 157,500 |
24.09.24 09:18:10 | - | 157,500 |
24.09.24 09:18:07 | - | 156,900 |
24.09.24 09:18:06 | - | 157,800 |
24.09.24 09:18:06 | - | 158,100 |