HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:40 | - | 149,000 |
20.09.24 17:21:33 | - | 149,000 |
20.09.24 17:21:31 | - | 149,100 |
20.09.24 17:21:01 | - | 149,000 |
20.09.24 17:20:19 | - | 148,900 |
20.09.24 17:20:17 | - | 148,900 |
20.09.24 17:20:16 | - | 148,900 |
20.09.24 17:20:14 | - | 148,700 |
20.09.24 17:20:02 | - | 148,600 |
20.09.24 17:19:47 | - | 148,500 |
20.09.24 17:19:31 | - | 148,600 |
20.09.24 17:13:41 | - | 148,600 |
20.09.24 17:13:40 | - | 148,600 |
20.09.24 17:12:31 | - | 148,600 |
20.09.24 17:08:17 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:47 | - | 148,600 |
20.09.24 17:07:13 | - | 148,600 |
20.09.24 17:07:12 | - | 148,700 |
20.09.24 17:06:42 | - | 148,600 |
20.09.24 17:06:06 | - | 148,600 |
20.09.24 17:04:28 | - | 148,600 |
20.09.24 17:03:29 | - | 148,500 |
20.09.24 17:03:15 | - | 148,400 |
20.09.24 17:03:12 | - | 148,300 |
20.09.24 17:03:12 | - | 148,200 |
20.09.24 17:02:42 | - | 148,500 |
20.09.24 17:01:40 | - | 148,500 |
20.09.24 17:01:01 | - | 148,400 |
20.09.24 17:00:52 | - | 148,600 |
20.09.24 17:00:31 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:10 | - | 148,800 |
20.09.24 17:00:09 | - | 148,600 |
20.09.24 16:59:54 | - | 149,200 |
20.09.24 16:55:34 | - | 148,800 |
20.09.24 16:55:24 | - | 148,800 |
20.09.24 16:53:08 | - | 148,800 |
20.09.24 16:34:13 | - | 148,800 |
20.09.24 16:27:35 | - | 148,700 |
20.09.24 16:26:29 | - | 148,600 |
20.09.24 16:17:13 | - | 148,500 |
20.09.24 16:15:49 | - | 148,500 |
20.09.24 16:12:23 | - | 148,100 |
20.09.24 16:08:20 | - | 148,100 |
20.09.24 16:08:20 | - | 148,100 |
20.09.24 16:08:19 | - | 148,000 |