HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:59 | - | 149,600 |
18.09.24 16:43:58 | - | 149,500 |
18.09.24 16:42:59 | - | 149,400 |
18.09.24 16:42:57 | - | 149,300 |
18.09.24 16:42:57 | - | 149,800 |
18.09.24 16:41:35 | - | 149,700 |
18.09.24 16:41:32 | - | 149,600 |
18.09.24 16:38:47 | - | 149,500 |
18.09.24 16:38:38 | - | 149,300 |
18.09.24 16:34:00 | - | 149,200 |
18.09.24 16:31:49 | - | 149,100 |
18.09.24 16:29:49 | - | 149,100 |
18.09.24 16:29:20 | - | 149,100 |
18.09.24 16:28:52 | - | 149,100 |
18.09.24 16:28:51 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:28 | - | 149,000 |
18.09.24 16:28:27 | - | 149,100 |
18.09.24 16:28:23 | - | 149,000 |
18.09.24 16:28:04 | - | 148,800 |
18.09.24 16:28:01 | - | 148,600 |
18.09.24 16:27:49 | - | 148,500 |
18.09.24 16:26:02 | - | 148,400 |
18.09.24 16:26:00 | - | 148,500 |
18.09.24 16:25:42 | - | 148,400 |
18.09.24 16:25:41 | - | 148,500 |
18.09.24 16:25:39 | - | 148,400 |
18.09.24 16:25:06 | - | 148,500 |
18.09.24 16:24:59 | - | 149,000 |
18.09.24 16:24:25 | - | 149,000 |
18.09.24 16:18:44 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:43 | - | 148,900 |
18.09.24 16:18:10 | - | 148,900 |
18.09.24 16:16:54 | - | 148,900 |
18.09.24 16:16:50 | - | 149,000 |
18.09.24 16:15:19 | - | 148,900 |
18.09.24 16:12:07 | - | 148,800 |
18.09.24 16:12:01 | - | 148,800 |
18.09.24 16:11:48 | - | 148,900 |
18.09.24 16:11:45 | - | 148,900 |
18.09.24 16:02:52 | - | 149,500 |
18.09.24 16:00:17 | - | 149,400 |
18.09.24 16:00:10 | - | 149,300 |
18.09.24 16:00:01 | - | 149,500 |
18.09.24 15:59:55 | - | 149,400 |
18.09.24 15:59:41 | - | 149,500 |