HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:32 | - | 149,300 |
18.09.24 12:59:00 | - | 149,400 |
18.09.24 12:57:00 | - | 149,300 |
18.09.24 12:55:55 | - | 149,200 |
18.09.24 12:55:50 | - | 149,100 |
18.09.24 12:55:37 | - | 149,000 |
18.09.24 12:52:08 | - | 148,900 |
18.09.24 12:51:41 | - | 148,900 |
18.09.24 12:51:40 | - | 148,800 |
18.09.24 12:37:04 | - | 149,500 |
18.09.24 12:36:44 | - | 149,400 |
18.09.24 12:36:37 | - | 149,400 |
18.09.24 12:36:36 | - | 149,500 |
18.09.24 12:36:18 | - | 149,300 |
18.09.24 12:36:13 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:16 | - | 149,100 |
18.09.24 12:25:06 | - | 149,100 |
18.09.24 12:25:06 | - | 148,900 |
18.09.24 12:14:00 | - | 148,900 |
18.09.24 11:58:00 | - | 148,900 |
18.09.24 11:58:00 | - | 149,000 |
18.09.24 11:52:26 | - | 148,900 |
18.09.24 11:52:09 | - | 148,900 |
18.09.24 11:52:08 | - | 149,000 |
18.09.24 11:51:05 | - | 148,900 |
18.09.24 11:51:02 | - | 148,900 |
18.09.24 11:44:33 | - | 148,900 |
18.09.24 11:44:02 | - | 148,900 |
18.09.24 11:44:00 | - | 148,800 |
18.09.24 11:26:04 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:10 | - | 148,400 |
18.09.24 11:22:10 | - | 148,400 |
18.09.24 11:15:06 | - | 148,200 |
18.09.24 11:15:00 | - | 148,200 |
18.09.24 11:06:50 | - | 147,800 |
18.09.24 11:05:13 | - | 147,800 |
18.09.24 11:01:58 | - | 147,800 |
18.09.24 10:47:38 | - | 147,800 |
18.09.24 10:47:02 | - | 147,800 |
18.09.24 10:47:01 | - | 147,900 |
18.09.24 10:47:00 | - | 147,800 |
18.09.24 10:32:00 | - | 147,700 |
18.09.24 10:31:03 | - | 147,600 |
18.09.24 10:31:02 | - | 147,700 |
18.09.24 10:31:02 | - | 147,700 |