HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:15 | - | 149,000 |
18.09.24 14:02:14 | - | 148,900 |
18.09.24 14:02:12 | - | 148,900 |
18.09.24 14:01:57 | - | 149,000 |
18.09.24 14:00:50 | - | 149,000 |
18.09.24 13:58:07 | - | 149,000 |
18.09.24 13:56:28 | - | 148,800 |
18.09.24 13:51:21 | - | 149,300 |
18.09.24 13:44:04 | - | 149,300 |
18.09.24 13:43:55 | - | 149,300 |
18.09.24 13:43:31 | - | 149,200 |
18.09.24 13:43:02 | - | 149,200 |
18.09.24 13:42:59 | - | 149,300 |
18.09.24 13:42:58 | - | 149,300 |
18.09.24 13:29:51 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:02 | - | 149,200 |
18.09.24 13:26:19 | - | 149,200 |
18.09.24 13:26:18 | - | 149,200 |
18.09.24 13:26:04 | - | 149,200 |
18.09.24 13:25:06 | - | 149,200 |
18.09.24 13:24:33 | - | 149,200 |
18.09.24 13:24:25 | - | 149,200 |
18.09.24 13:23:47 | - | 149,100 |
18.09.24 13:23:44 | - | 149,200 |
18.09.24 13:22:45 | - | 149,100 |
18.09.24 13:22:43 | - | 149,100 |
18.09.24 13:22:41 | - | 148,900 |
18.09.24 13:21:35 | - | 149,600 |
18.09.24 13:21:28 | - | 149,500 |
18.09.24 13:21:07 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:05 | - | 149,300 |
18.09.24 13:17:38 | - | 149,300 |
18.09.24 13:17:26 | - | 149,200 |
18.09.24 13:17:25 | - | 149,200 |
18.09.24 13:17:25 | - | 149,100 |
18.09.24 13:11:58 | - | 149,300 |
18.09.24 13:11:57 | - | 149,300 |
18.09.24 13:11:56 | - | 149,300 |
18.09.24 13:11:55 | - | 149,300 |
18.09.24 13:11:55 | - | 149,700 |
18.09.24 13:11:53 | - | 149,500 |
18.09.24 13:06:37 | - | 149,400 |
18.09.24 13:02:39 | - | 149,300 |
18.09.24 13:02:38 | - | 149,300 |
18.09.24 13:02:37 | - | 149,300 |