HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:11 | - | 148,500 |
18.09.24 17:30:09 | - | 148,500 |
18.09.24 17:29:58 | - | 148,500 |
18.09.24 17:29:50 | - | 148,700 |
18.09.24 17:29:47 | - | 148,800 |
18.09.24 17:29:35 | - | 149,100 |
18.09.24 17:29:25 | - | 149,100 |
18.09.24 17:29:24 | - | 148,900 |
18.09.24 17:29:17 | - | 149,000 |
18.09.24 17:29:16 | - | 149,000 |
18.09.24 17:29:00 | - | 149,000 |
18.09.24 17:28:48 | - | 149,000 |
18.09.24 17:28:45 | - | 148,800 |
18.09.24 17:28:43 | - | 149,100 |
18.09.24 17:27:09 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:33 | - | 149,100 |
18.09.24 17:26:17 | - | 149,100 |
18.09.24 17:25:18 | - | 149,100 |
18.09.24 17:25:17 | - | 149,100 |
18.09.24 17:22:37 | - | 149,100 |
18.09.24 17:22:35 | - | 149,000 |
18.09.24 17:22:32 | - | 149,200 |
18.09.24 17:21:37 | - | 149,200 |
18.09.24 17:21:00 | - | 149,100 |
18.09.24 17:18:24 | - | 149,000 |
18.09.24 17:18:13 | - | 149,100 |
18.09.24 17:17:45 | - | 149,000 |
18.09.24 17:17:34 | - | 149,000 |
18.09.24 17:17:34 | - | 148,900 |
18.09.24 17:15:29 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:28 | - | 149,200 |
18.09.24 17:15:28 | - | 149,200 |
18.09.24 17:14:28 | - | 149,400 |
18.09.24 17:12:15 | - | 149,300 |
18.09.24 17:12:08 | - | 149,300 |
18.09.24 17:11:44 | - | 149,300 |
18.09.24 17:11:18 | - | 149,300 |
18.09.24 17:11:03 | - | 149,300 |
18.09.24 17:10:51 | - | 149,300 |
18.09.24 17:10:40 | - | 149,300 |
18.09.24 17:06:00 | - | 149,300 |
18.09.24 17:06:00 | - | 149,400 |
18.09.24 16:55:23 | - | 149,300 |
18.09.24 16:54:59 | - | 149,300 |
18.09.24 16:54:58 | - | 149,300 |