HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:20 | - | 145,700 |
18.09.24 09:02:16 | - | 145,700 |
18.09.24 09:02:14 | - | 145,500 |
18.09.24 09:02:13 | - | 145,600 |
18.09.24 09:02:13 | - | 145,500 |
18.09.24 09:02:12 | - | 145,500 |
18.09.24 08:53:50 | - | 146,600 |
18.09.24 08:37:45 | - | 146,600 |
18.09.24 08:26:27 | - | 147,000 |
18.09.24 08:18:46 | - | 146,600 |
18.09.24 08:00:33 | - | 147,000 |
17.09.24 21:58:01 | - | 146,700 |
17.09.24 21:06:49 | - | 146,700 |
17.09.24 20:34:47 | - | 146,700 |
17.09.24 18:50:25 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:53 | - | 146,700 |
17.09.24 17:30:12 | - | 146,000 |
17.09.24 17:30:03 | - | 146,400 |
17.09.24 17:29:35 | - | 146,500 |
17.09.24 17:29:31 | - | 146,600 |
17.09.24 17:29:28 | - | 146,500 |
17.09.24 17:29:16 | - | 146,500 |
17.09.24 17:28:53 | - | 146,500 |
17.09.24 17:27:18 | - | 146,500 |
17.09.24 17:26:41 | - | 146,500 |
17.09.24 17:26:10 | - | 146,500 |
17.09.24 17:26:06 | - | 146,500 |
17.09.24 17:26:02 | - | 146,500 |
17.09.24 17:25:37 | - | 146,500 |
17.09.24 17:24:09 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:09 | - | 146,400 |
17.09.24 17:23:30 | - | 146,400 |
17.09.24 17:23:23 | - | 146,300 |
17.09.24 17:23:18 | - | 146,400 |
17.09.24 17:22:35 | - | 146,300 |
17.09.24 17:22:34 | - | 146,400 |
17.09.24 17:22:30 | - | 146,300 |
17.09.24 17:22:17 | - | 146,400 |
17.09.24 17:22:15 | - | 146,400 |
17.09.24 17:21:39 | - | 146,200 |
17.09.24 17:21:17 | - | 146,200 |
17.09.24 17:21:17 | - | 146,200 |
17.09.24 17:19:23 | - | 146,700 |
17.09.24 17:19:22 | - | 146,600 |
17.09.24 17:18:55 | - | 146,900 |