HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:25 | - | 146,400 |
17.09.24 15:15:05 | - | 146,600 |
17.09.24 15:14:55 | - | 146,700 |
17.09.24 15:10:22 | - | 146,900 |
17.09.24 15:10:19 | - | 146,800 |
17.09.24 15:10:19 | - | 146,700 |
17.09.24 15:10:13 | - | 146,600 |
17.09.24 15:05:31 | - | 146,500 |
17.09.24 15:03:01 | - | 146,400 |
17.09.24 15:02:26 | - | 146,300 |
17.09.24 15:02:25 | - | 146,300 |
17.09.24 15:02:25 | - | 146,400 |
17.09.24 14:55:00 | - | 146,500 |
17.09.24 14:53:17 | - | 146,500 |
17.09.24 14:53:15 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:51 | - | 146,500 |
17.09.24 14:37:08 | - | 146,500 |
17.09.24 14:37:06 | - | 146,400 |
17.09.24 14:30:48 | - | 146,200 |
17.09.24 14:26:31 | - | 146,200 |
17.09.24 14:23:14 | - | 146,200 |
17.09.24 14:22:39 | - | 146,200 |
17.09.24 14:22:07 | - | 146,200 |
17.09.24 14:14:59 | - | 146,200 |
17.09.24 14:14:53 | - | 146,200 |
17.09.24 14:14:52 | - | 146,100 |
17.09.24 14:14:51 | - | 146,000 |
17.09.24 14:14:51 | - | 145,900 |
17.09.24 13:59:41 | - | 145,400 |
17.09.24 13:59:40 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:38 | - | 145,700 |
17.09.24 13:59:37 | - | 145,900 |
17.09.24 13:52:01 | - | 146,300 |
17.09.24 13:51:02 | - | 146,300 |
17.09.24 13:51:01 | - | 146,300 |
17.09.24 13:50:54 | - | 146,300 |
17.09.24 13:50:52 | - | 146,300 |
17.09.24 13:50:52 | - | 146,400 |
17.09.24 13:44:41 | - | 146,100 |
17.09.24 13:44:40 | - | 146,200 |
17.09.24 13:33:53 | - | 146,100 |
17.09.24 13:29:50 | - | 146,000 |
17.09.24 13:17:02 | - | 146,000 |
17.09.24 13:17:01 | - | 145,900 |
17.09.24 13:16:27 | - | 146,000 |