HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:06 | - | 146,000 |
17.09.24 11:28:16 | - | 146,100 |
17.09.24 11:28:15 | - | 146,100 |
17.09.24 11:27:25 | - | 146,100 |
17.09.24 11:27:24 | - | 146,100 |
17.09.24 11:26:14 | - | 146,000 |
17.09.24 11:26:04 | - | 146,000 |
17.09.24 11:24:40 | - | 146,000 |
17.09.24 11:22:23 | - | 146,000 |
17.09.24 11:18:05 | - | 146,000 |
17.09.24 11:16:49 | - | 146,000 |
17.09.24 11:13:46 | - | 146,000 |
17.09.24 11:13:40 | - | 146,000 |
17.09.24 11:13:38 | - | 146,000 |
17.09.24 11:12:48 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:09 | - | 146,000 |
17.09.24 11:10:55 | - | 145,900 |
17.09.24 11:10:55 | - | 145,900 |
17.09.24 11:10:50 | - | 145,800 |
17.09.24 11:08:00 | - | 145,700 |
17.09.24 11:07:50 | - | 145,600 |
17.09.24 11:07:49 | - | 145,700 |
17.09.24 11:07:48 | - | 145,600 |
17.09.24 11:07:22 | - | 145,600 |
17.09.24 11:07:18 | - | 145,600 |
17.09.24 11:07:17 | - | 145,600 |
17.09.24 11:05:27 | - | 145,500 |
17.09.24 11:04:39 | - | 145,400 |
17.09.24 11:04:39 | - | 145,400 |
17.09.24 11:04:39 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:20 | - | 145,400 |
17.09.24 11:01:19 | - | 145,500 |
17.09.24 10:57:39 | - | 145,400 |
17.09.24 10:57:38 | - | 145,400 |
17.09.24 10:57:34 | - | 145,400 |
17.09.24 10:56:58 | - | 145,400 |
17.09.24 10:56:58 | - | 145,400 |
17.09.24 10:56:21 | - | 145,400 |
17.09.24 10:56:16 | - | 145,300 |
17.09.24 10:55:49 | - | 145,400 |
17.09.24 10:55:44 | - | 145,500 |
17.09.24 10:55:31 | - | 145,700 |
17.09.24 10:54:19 | - | 145,700 |
17.09.24 10:53:29 | - | 145,700 |
17.09.24 10:53:27 | - | 145,700 |