HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:51 | - | 146,000 |
17.09.24 12:47:22 | - | 146,000 |
17.09.24 12:43:41 | - | 146,000 |
17.09.24 12:43:41 | - | 146,000 |
17.09.24 12:43:40 | - | 146,000 |
17.09.24 12:37:53 | - | 145,900 |
17.09.24 12:35:29 | - | 146,000 |
17.09.24 12:33:44 | - | 145,900 |
17.09.24 12:31:20 | - | 145,900 |
17.09.24 12:31:20 | - | 145,600 |
17.09.24 12:29:28 | - | 145,400 |
17.09.24 12:29:27 | - | 145,300 |
17.09.24 12:29:04 | - | 145,400 |
17.09.24 12:28:58 | - | 145,300 |
17.09.24 12:28:56 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:55 | - | 145,400 |
17.09.24 12:28:25 | - | 144,800 |
17.09.24 12:28:24 | - | 144,900 |
17.09.24 12:28:24 | - | 144,800 |
17.09.24 12:27:34 | - | 144,500 |
17.09.24 12:27:21 | - | 144,500 |
17.09.24 12:27:02 | - | 144,400 |
17.09.24 12:27:00 | - | 144,400 |
17.09.24 12:26:59 | - | 144,600 |
17.09.24 12:26:38 | - | 144,900 |
17.09.24 12:26:38 | - | 144,800 |
17.09.24 12:26:26 | - | 145,300 |
17.09.24 12:26:20 | - | 145,100 |
17.09.24 12:25:43 | - | 145,000 |
17.09.24 12:25:43 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:42 | - | 145,200 |
17.09.24 12:25:10 | - | 145,900 |
17.09.24 12:25:08 | - | 145,900 |
17.09.24 12:20:10 | - | 146,300 |
17.09.24 12:15:38 | - | 146,300 |
17.09.24 12:04:46 | - | 146,300 |
17.09.24 12:04:11 | - | 146,300 |
17.09.24 12:03:10 | - | 146,300 |
17.09.24 12:00:55 | - | 146,300 |
17.09.24 11:59:13 | - | 146,300 |
17.09.24 11:58:58 | - | 146,300 |
17.09.24 11:58:58 | - | 146,300 |
17.09.24 11:56:29 | - | 146,300 |
17.09.24 11:56:14 | - | 146,300 |
17.09.24 11:56:14 | - | 146,300 |