HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:12 | - | 146,300 |
17.09.24 11:55:33 | - | 146,300 |
17.09.24 11:55:03 | - | 146,300 |
17.09.24 11:55:03 | - | 146,300 |
17.09.24 11:54:50 | - | 146,300 |
17.09.24 11:54:39 | - | 146,300 |
17.09.24 11:54:31 | - | 146,300 |
17.09.24 11:54:21 | - | 146,300 |
17.09.24 11:54:12 | - | 146,300 |
17.09.24 11:54:03 | - | 146,300 |
17.09.24 11:53:37 | - | 146,300 |
17.09.24 11:53:23 | - | 146,300 |
17.09.24 11:50:20 | - | 146,300 |
17.09.24 11:50:19 | - | 146,300 |
17.09.24 11:49:46 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:09 | - | 146,300 |
17.09.24 11:49:08 | - | 146,300 |
17.09.24 11:46:32 | - | 146,100 |
17.09.24 11:46:30 | - | 146,100 |
17.09.24 11:40:07 | - | 146,000 |
17.09.24 11:40:03 | - | 146,000 |
17.09.24 11:30:06 | - | 146,000 |
17.09.24 11:28:16 | - | 146,100 |
17.09.24 11:28:15 | - | 146,100 |
17.09.24 11:27:25 | - | 146,100 |
17.09.24 11:27:24 | - | 146,100 |
17.09.24 11:26:14 | - | 146,000 |
17.09.24 11:26:04 | - | 146,000 |
17.09.24 11:24:40 | - | 146,000 |
17.09.24 11:22:23 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:05 | - | 146,000 |
17.09.24 11:16:49 | - | 146,000 |
17.09.24 11:13:46 | - | 146,000 |
17.09.24 11:13:40 | - | 146,000 |
17.09.24 11:13:38 | - | 146,000 |
17.09.24 11:12:48 | - | 146,000 |
17.09.24 11:11:09 | - | 146,000 |
17.09.24 11:10:55 | - | 145,900 |
17.09.24 11:10:55 | - | 145,900 |
17.09.24 11:10:50 | - | 145,800 |
17.09.24 11:08:00 | - | 145,700 |
17.09.24 11:07:50 | - | 145,600 |
17.09.24 11:07:49 | - | 145,700 |
17.09.24 11:07:48 | - | 145,600 |
17.09.24 11:07:22 | - | 145,600 |