HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:26:59 | - | 144,600 |
17.09.24 12:26:38 | - | 144,900 |
17.09.24 12:26:38 | - | 144,800 |
17.09.24 12:26:26 | - | 145,300 |
17.09.24 12:26:20 | - | 145,100 |
17.09.24 12:25:43 | - | 145,000 |
17.09.24 12:25:43 | - | 145,200 |
17.09.24 12:25:42 | - | 145,200 |
17.09.24 12:25:10 | - | 145,900 |
17.09.24 12:25:08 | - | 145,900 |
17.09.24 12:20:10 | - | 146,300 |
17.09.24 12:15:38 | - | 146,300 |
17.09.24 12:04:46 | - | 146,300 |
17.09.24 12:04:11 | - | 146,300 |
17.09.24 12:03:10 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:55 | - | 146,300 |
17.09.24 11:59:13 | - | 146,300 |
17.09.24 11:58:58 | - | 146,300 |
17.09.24 11:58:58 | - | 146,300 |
17.09.24 11:56:29 | - | 146,300 |
17.09.24 11:56:14 | - | 146,300 |
17.09.24 11:56:14 | - | 146,300 |
17.09.24 11:56:12 | - | 146,300 |
17.09.24 11:55:33 | - | 146,300 |
17.09.24 11:55:03 | - | 146,300 |
17.09.24 11:55:03 | - | 146,300 |
17.09.24 11:54:50 | - | 146,300 |
17.09.24 11:54:39 | - | 146,300 |
17.09.24 11:54:31 | - | 146,300 |
17.09.24 11:54:21 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:12 | - | 146,300 |
17.09.24 11:54:03 | - | 146,300 |
17.09.24 11:53:37 | - | 146,300 |
17.09.24 11:53:23 | - | 146,300 |
17.09.24 11:50:20 | - | 146,300 |
17.09.24 11:50:19 | - | 146,300 |
17.09.24 11:49:46 | - | 146,300 |
17.09.24 11:49:09 | - | 146,300 |
17.09.24 11:49:08 | - | 146,300 |
17.09.24 11:46:32 | - | 146,100 |
17.09.24 11:46:30 | - | 146,100 |
17.09.24 11:40:07 | - | 146,000 |
17.09.24 11:40:03 | - | 146,000 |
17.09.24 11:30:06 | - | 146,000 |
17.09.24 11:28:16 | - | 146,100 |