HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:02 | - | 146,300 |
17.09.24 13:51:01 | - | 146,300 |
17.09.24 13:50:54 | - | 146,300 |
17.09.24 13:50:52 | - | 146,300 |
17.09.24 13:50:52 | - | 146,400 |
17.09.24 13:44:41 | - | 146,100 |
17.09.24 13:44:40 | - | 146,200 |
17.09.24 13:33:53 | - | 146,100 |
17.09.24 13:29:50 | - | 146,000 |
17.09.24 13:17:02 | - | 146,000 |
17.09.24 13:17:01 | - | 145,900 |
17.09.24 13:16:27 | - | 146,000 |
17.09.24 13:05:04 | - | 146,000 |
17.09.24 13:01:22 | - | 145,800 |
17.09.24 13:00:00 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:00 | - | 145,800 |
17.09.24 12:59:20 | - | 145,800 |
17.09.24 12:55:19 | - | 145,700 |
17.09.24 12:55:18 | - | 145,800 |
17.09.24 12:55:17 | - | 145,900 |
17.09.24 12:48:16 | - | 145,700 |
17.09.24 12:48:07 | - | 145,700 |
17.09.24 12:47:57 | - | 145,700 |
17.09.24 12:47:56 | - | 145,600 |
17.09.24 12:47:51 | - | 146,000 |
17.09.24 12:47:22 | - | 146,000 |
17.09.24 12:43:41 | - | 146,000 |
17.09.24 12:43:41 | - | 146,000 |
17.09.24 12:43:40 | - | 146,000 |
17.09.24 12:37:53 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:35:29 | - | 146,000 |
17.09.24 12:33:44 | - | 145,900 |
17.09.24 12:31:20 | - | 145,900 |
17.09.24 12:31:20 | - | 145,600 |
17.09.24 12:29:28 | - | 145,400 |
17.09.24 12:29:27 | - | 145,300 |
17.09.24 12:29:04 | - | 145,400 |
17.09.24 12:28:58 | - | 145,300 |
17.09.24 12:28:56 | - | 145,400 |
17.09.24 12:28:55 | - | 145,400 |
17.09.24 12:28:25 | - | 144,800 |
17.09.24 12:28:24 | - | 144,900 |
17.09.24 12:28:24 | - | 144,800 |
17.09.24 12:27:34 | - | 144,500 |
17.09.24 12:27:21 | - | 144,500 |