HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:28 | - | 145,400 |
17.09.24 16:17:22 | - | 145,500 |
17.09.24 16:16:34 | - | 145,400 |
17.09.24 16:16:23 | - | 145,500 |
17.09.24 16:16:07 | - | 145,600 |
17.09.24 16:15:28 | - | 145,500 |
17.09.24 16:15:26 | - | 145,600 |
17.09.24 16:15:25 | - | 145,500 |
17.09.24 16:15:24 | - | 145,500 |
17.09.24 16:15:05 | - | 146,100 |
17.09.24 16:13:11 | - | 146,100 |
17.09.24 16:13:11 | - | 146,100 |
17.09.24 16:11:44 | - | 146,100 |
17.09.24 16:11:31 | - | 146,000 |
17.09.24 16:10:51 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:50 | - | 145,900 |
17.09.24 16:08:13 | - | 145,800 |
17.09.24 16:08:11 | - | 145,700 |
17.09.24 16:08:10 | - | 145,800 |
17.09.24 16:02:09 | - | 145,500 |
17.09.24 16:01:31 | - | 145,600 |
17.09.24 16:01:11 | - | 145,500 |
17.09.24 16:01:05 | - | 145,600 |
17.09.24 16:00:29 | - | 145,600 |
17.09.24 15:56:01 | - | 145,800 |
17.09.24 15:55:57 | - | 145,800 |
17.09.24 15:55:55 | - | 145,800 |
17.09.24 15:55:30 | - | 146,100 |
17.09.24 15:55:27 | - | 146,100 |
17.09.24 15:55:24 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:01 | - | 146,300 |
17.09.24 15:52:02 | - | 146,400 |
17.09.24 15:51:31 | - | 146,300 |
17.09.24 15:50:54 | - | 146,400 |
17.09.24 15:49:51 | - | 146,400 |
17.09.24 15:49:44 | - | 146,300 |
17.09.24 15:49:34 | - | 146,400 |
17.09.24 15:47:44 | - | 146,400 |
17.09.24 15:44:51 | - | 146,300 |
17.09.24 15:44:45 | - | 146,300 |
17.09.24 15:44:41 | - | 146,300 |
17.09.24 15:44:33 | - | 146,300 |
17.09.24 15:26:48 | - | 146,100 |
17.09.24 15:25:30 | - | 146,100 |
17.09.24 15:15:28 | - | 146,300 |