HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:24 | - | 146,600 |
17.09.24 17:17:02 | - | 146,500 |
17.09.24 17:17:02 | - | 146,600 |
17.09.24 17:15:32 | - | 146,400 |
17.09.24 17:11:23 | - | 146,500 |
17.09.24 17:11:20 | - | 146,400 |
17.09.24 17:11:19 | - | 146,500 |
17.09.24 17:00:37 | - | 146,400 |
17.09.24 17:00:35 | - | 146,500 |
17.09.24 17:00:01 | - | 146,400 |
17.09.24 16:59:16 | - | 146,300 |
17.09.24 16:54:28 | - | 146,500 |
17.09.24 16:54:25 | - | 146,600 |
17.09.24 16:49:51 | - | 146,700 |
17.09.24 16:48:16 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:02 | - | 146,600 |
17.09.24 16:47:53 | - | 146,600 |
17.09.24 16:45:04 | - | 146,600 |
17.09.24 16:41:25 | - | 146,500 |
17.09.24 16:38:48 | - | 146,500 |
17.09.24 16:38:12 | - | 146,500 |
17.09.24 16:38:11 | - | 146,500 |
17.09.24 16:37:54 | - | 146,500 |
17.09.24 16:37:14 | - | 146,500 |
17.09.24 16:36:59 | - | 146,300 |
17.09.24 16:36:57 | - | 146,200 |
17.09.24 16:34:38 | - | 146,000 |
17.09.24 16:34:38 | - | 146,000 |
17.09.24 16:31:54 | - | 146,500 |
17.09.24 16:31:51 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:19 | - | 146,300 |
17.09.24 16:30:16 | - | 146,100 |
17.09.24 16:29:21 | - | 146,000 |
17.09.24 16:29:20 | - | 146,000 |
17.09.24 16:29:00 | - | 145,700 |
17.09.24 16:28:58 | - | 145,700 |
17.09.24 16:28:57 | - | 145,800 |
17.09.24 16:27:32 | - | 145,700 |
17.09.24 16:27:32 | - | 145,700 |
17.09.24 16:23:45 | - | 145,700 |
17.09.24 16:22:00 | - | 145,400 |
17.09.24 16:18:55 | - | 145,300 |
17.09.24 16:18:26 | - | 145,500 |
17.09.24 16:18:25 | - | 145,500 |
17.09.24 16:17:53 | - | 145,500 |