HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:58 | - | 142,200 |
04.10.24 14:03:51 | - | 142,200 |
04.10.24 14:03:38 | - | 142,200 |
04.10.24 14:03:34 | - | 142,500 |
04.10.24 14:03:19 | - | 142,300 |
04.10.24 14:03:04 | - | 142,200 |
04.10.24 14:02:08 | - | 142,100 |
04.10.24 14:02:05 | - | 142,100 |
04.10.24 14:02:01 | - | 142,100 |
04.10.24 14:01:46 | - | 142,100 |
04.10.24 14:01:43 | - | 141,900 |
04.10.24 14:01:36 | - | 141,900 |
04.10.24 14:01:14 | - | 142,500 |
04.10.24 14:01:06 | - | 142,500 |
04.10.24 14:01:02 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:42 | - | 142,900 |
04.10.24 14:00:26 | - | 142,900 |
04.10.24 14:00:22 | - | 142,900 |
04.10.24 14:00:17 | - | 142,900 |
04.10.24 14:00:16 | - | 142,900 |
04.10.24 14:00:12 | - | 142,900 |
04.10.24 14:00:01 | - | 143,300 |
04.10.24 14:00:00 | - | 143,300 |
04.10.24 13:57:59 | - | 142,900 |
04.10.24 13:57:25 | - | 142,900 |
04.10.24 13:57:20 | - | 142,900 |
04.10.24 13:57:17 | - | 142,900 |
04.10.24 13:57:10 | - | 142,900 |
04.10.24 13:57:09 | - | 142,900 |
04.10.24 13:56:37 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:55 | - | 142,500 |
04.10.24 13:55:53 | - | 142,600 |
04.10.24 13:55:52 | - | 142,600 |
04.10.24 13:55:45 | - | 143,100 |
04.10.24 13:55:42 | - | 143,000 |
04.10.24 13:55:40 | - | 142,900 |
04.10.24 13:55:14 | - | 142,900 |
04.10.24 13:53:37 | - | 142,700 |
04.10.24 13:53:10 | - | 142,500 |
04.10.24 13:53:07 | - | 142,400 |
04.10.24 13:53:04 | - | 142,300 |
04.10.24 13:53:03 | - | 142,500 |
04.10.24 13:52:17 | - | 143,000 |
04.10.24 13:52:12 | - | 143,100 |
04.10.24 13:52:05 | - | 143,100 |