HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:07 | - | 158,100 |
11:01:05 | - | 158,100 |
11:01:00 | - | 158,000 |
11:00:42 | - | 158,000 |
11:00:42 | - | 158,000 |
11:00:41 | - | 158,000 |
11:00:40 | - | 158,000 |
11:00:39 | - | 158,000 |
11:00:39 | - | 158,000 |
11:00:38 | - | 158,000 |
11:00:24 | - | 158,000 |
11:00:00 | - | 158,100 |
10:59:54 | - | 158,000 |
10:59:53 | - | 158,100 |
10:59:48 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:48 | - | 158,000 |
10:59:42 | - | 158,000 |
10:59:40 | - | 157,900 |
10:59:31 | - | 158,000 |
10:59:29 | - | 157,900 |
10:59:06 | - | 158,000 |
10:58:59 | - | 158,000 |
10:58:59 | - | 158,100 |
10:58:33 | - | 158,000 |
10:58:32 | - | 158,000 |
10:58:21 | - | 158,000 |
10:58:18 | - | 158,000 |
10:58:11 | - | 158,000 |
10:58:07 | - | 158,000 |
10:58:04 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:00 | - | 158,200 |
10:56:49 | - | 158,100 |
10:56:49 | - | 158,000 |
10:55:42 | - | 158,100 |
10:55:31 | - | 158,200 |
10:53:00 | - | 158,100 |
10:49:24 | - | 158,000 |
10:49:24 | - | 158,100 |
10:49:23 | - | 158,000 |
10:49:21 | - | 158,100 |
10:49:02 | - | 158,200 |
10:49:02 | - | 158,100 |
10:48:45 | - | 158,200 |
10:48:38 | - | 158,100 |
10:48:21 | - | 158,300 |