HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:04 | - | 167,300 |
13:14:04 | - | 167,300 |
13:13:57 | - | 167,500 |
13:13:56 | - | 167,500 |
13:13:56 | - | 167,700 |
13:12:25 | - | 167,700 |
13:12:24 | - | 167,800 |
13:12:24 | - | 168,000 |
13:12:02 | - | 168,700 |
13:12:00 | - | 168,700 |
13:11:31 | - | 168,700 |
13:10:58 | - | 168,700 |
13:10:58 | - | 169,000 |
13:10:35 | - | 168,700 |
13:10:35 | - | 168,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:33 | - | 168,700 |
13:10:27 | - | 168,700 |
13:10:19 | - | 168,900 |
13:10:18 | - | 168,800 |
13:10:13 | - | 168,300 |
13:10:13 | - | 168,300 |
13:10:11 | - | 168,300 |
13:10:06 | - | 168,200 |
13:10:06 | - | 168,300 |
13:10:03 | - | 168,000 |
13:10:03 | - | 167,600 |
13:09:54 | - | 167,600 |
13:09:49 | - | 167,300 |
13:09:45 | - | 167,300 |
13:09:43 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:42 | - | 167,300 |
13:09:40 | - | 168,400 |
13:06:56 | - | 167,300 |
13:06:56 | - | 168,000 |
13:06:18 | - | 167,300 |
13:06:01 | - | 167,100 |
13:06:00 | - | 167,100 |
13:05:27 | - | 167,200 |
13:05:05 | - | 167,300 |
13:04:45 | - | 167,300 |
13:04:44 | - | 167,200 |
13:04:44 | - | 167,700 |
13:04:12 | - | 167,000 |
13:04:11 | - | 166,900 |
13:04:05 | - | 166,900 |