HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:46 | - | 168,400 |
13:20:01 | - | 168,400 |
13:20:01 | - | 168,500 |
13:19:32 | - | 168,700 |
13:19:31 | - | 168,800 |
13:19:31 | - | 168,800 |
13:19:29 | - | 168,700 |
13:19:18 | - | 168,700 |
13:19:17 | - | 168,600 |
13:19:10 | - | 168,500 |
13:18:46 | - | 168,600 |
13:18:44 | - | 168,600 |
13:18:44 | - | 168,500 |
13:18:40 | - | 168,400 |
13:18:38 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:17 | - | 168,500 |
13:18:15 | - | 168,600 |
13:18:08 | - | 168,700 |
13:18:08 | - | 168,900 |
13:18:07 | - | 168,700 |
13:18:07 | - | 168,800 |
13:17:43 | - | 169,300 |
13:17:43 | - | 169,400 |
13:17:39 | - | 169,400 |
13:17:38 | - | 169,800 |
13:17:37 | - | 169,300 |
13:17:35 | - | 169,200 |
13:17:33 | - | 169,100 |
13:17:32 | - | 169,000 |
13:17:32 | - | 169,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:17 | - | 169,500 |
13:17:17 | - | 169,300 |
13:17:17 | - | 169,000 |
13:14:44 | - | 168,300 |
13:14:43 | - | 168,300 |
13:14:42 | - | 168,600 |
13:14:41 | - | 169,300 |
13:14:39 | - | 168,300 |
13:14:39 | - | 168,300 |
13:14:10 | - | 168,200 |
13:14:10 | - | 168,200 |
13:14:09 | - | 168,100 |
13:14:09 | - | 168,100 |
13:14:04 | - | 167,300 |
13:14:04 | - | 167,300 |