HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:48 | - | 157,500 |
11:24:15 | - | 157,400 |
11:24:14 | - | 157,500 |
11:24:13 | - | 157,600 |
11:24:01 | - | 157,800 |
11:24:01 | - | 157,900 |
11:24:01 | - | 157,900 |
11:23:48 | - | 157,800 |
11:23:39 | - | 157,900 |
11:23:37 | - | 157,800 |
11:23:37 | - | 157,700 |
11:23:25 | - | 157,100 |
11:23:24 | - | 157,200 |
11:23:14 | - | 157,200 |
11:23:13 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:13 | - | 157,400 |
11:23:03 | - | 157,500 |
11:23:02 | - | 157,500 |
11:22:50 | - | 157,000 |
11:22:28 | - | 157,000 |
11:22:27 | - | 156,900 |
11:22:23 | - | 156,900 |
11:21:57 | - | 157,000 |
11:21:56 | - | 157,000 |
11:21:54 | - | 157,100 |
11:21:53 | - | 157,500 |
11:21:53 | - | 157,000 |
11:21:52 | - | 156,900 |
11:21:52 | - | 156,900 |
11:20:16 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:03 | - | 156,500 |
11:19:37 | - | 156,500 |
11:19:34 | - | 156,500 |
11:19:34 | - | 156,600 |
11:18:56 | - | 156,800 |
11:18:20 | - | 156,900 |
11:18:20 | - | 156,900 |
11:18:15 | - | 156,900 |
11:18:15 | - | 157,100 |
11:18:14 | - | 157,100 |
11:18:06 | - | 157,100 |
11:18:03 | - | 157,100 |
11:18:02 | - | 157,300 |
11:18:01 | - | 157,800 |
11:18:01 | - | 157,200 |