HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:55 | - | 157,100 |
11:17:55 | - | 157,100 |
11:17:43 | - | 157,100 |
11:16:55 | - | 157,300 |
11:16:21 | - | 157,300 |
11:16:03 | - | 157,300 |
11:16:00 | - | 157,300 |
11:15:55 | - | 157,400 |
11:15:38 | - | 157,400 |
11:15:29 | - | 157,400 |
11:15:29 | - | 157,300 |
11:14:06 | - | 157,400 |
11:13:43 | - | 157,500 |
11:13:11 | - | 157,500 |
11:13:07 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:07 | - | 157,500 |
11:13:01 | - | 157,600 |
11:12:49 | - | 157,400 |
11:12:49 | - | 157,500 |
11:12:46 | - | 157,400 |
11:12:46 | - | 157,500 |
11:12:45 | - | 157,400 |
11:12:45 | - | 157,600 |
11:12:42 | - | 157,800 |
11:12:42 | - | 157,700 |
11:12:25 | - | 157,800 |
11:09:42 | - | 157,900 |
11:09:27 | - | 157,800 |
11:09:18 | - | 157,800 |
11:08:37 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:35 | - | 157,800 |
11:08:03 | - | 157,900 |
11:08:03 | - | 157,900 |
11:08:02 | - | 158,100 |
11:08:02 | - | 158,200 |
11:08:01 | - | 158,000 |
11:07:32 | - | 158,100 |
11:03:53 | - | 158,000 |
11:03:52 | - | 158,100 |
11:03:02 | - | 158,100 |
11:03:01 | - | 158,200 |
11:03:01 | - | 158,200 |
11:02:55 | - | 158,100 |
11:02:23 | - | 158,100 |
11:02:22 | - | 158,100 |