HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:08 | - | 156,500 |
11:51:04 | - | 156,700 |
11:51:03 | - | 156,800 |
11:51:02 | - | 156,700 |
11:51:00 | - | 157,000 |
11:50:58 | - | 157,000 |
11:50:55 | - | 157,100 |
11:50:23 | - | 157,100 |
11:50:16 | - | 157,200 |
11:50:15 | - | 157,200 |
11:50:11 | - | 157,100 |
11:50:10 | - | 157,300 |
11:50:09 | - | 157,200 |
11:50:09 | - | 157,300 |
11:50:08 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:03 | - | 158,000 |
11:48:51 | - | 158,000 |
11:48:48 | - | 158,000 |
11:48:33 | - | 158,100 |
11:48:15 | - | 158,100 |
11:44:56 | - | 158,000 |
11:44:44 | - | 158,100 |
11:43:41 | - | 158,000 |
11:43:39 | - | 158,100 |
11:40:57 | - | 158,000 |
11:40:53 | - | 158,000 |
11:40:33 | - | 158,000 |
11:38:58 | - | 158,000 |
11:38:38 | - | 158,000 |
11:35:38 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:38 | - | 158,000 |
11:33:44 | - | 158,000 |
11:33:44 | - | 158,000 |
11:33:38 | - | 158,000 |
11:32:06 | - | 158,000 |
11:32:06 | - | 158,000 |
11:31:47 | - | 158,000 |
11:31:44 | - | 157,700 |
11:31:43 | - | 158,000 |
11:31:24 | - | 157,600 |
11:28:38 | - | 157,600 |
11:26:53 | - | 157,500 |
11:25:28 | - | 157,600 |
11:25:04 | - | 157,500 |
11:25:03 | - | 157,400 |