HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:43 | - | 166,600 |
13:28:18 | - | 167,200 |
13:28:17 | - | 167,200 |
13:28:15 | - | 168,200 |
13:28:11 | - | 168,600 |
13:28:04 | - | 168,500 |
13:28:04 | - | 168,400 |
13:27:57 | - | 168,500 |
13:27:57 | - | 168,400 |
13:27:54 | - | 168,500 |
13:27:54 | - | 168,400 |
13:27:51 | - | 168,500 |
13:27:00 | - | 168,500 |
13:27:00 | - | 168,500 |
13:26:54 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:39 | - | 168,600 |
13:24:52 | - | 168,600 |
13:24:51 | - | 168,500 |
13:24:39 | - | 168,700 |
13:24:39 | - | 168,600 |
13:24:30 | - | 168,700 |
13:24:18 | - | 168,600 |
13:24:18 | - | 168,600 |
13:23:49 | - | 168,100 |
13:23:36 | - | 168,100 |
13:23:32 | - | 168,100 |
13:23:29 | - | 168,100 |
13:23:28 | - | 168,100 |
13:23:23 | - | 168,100 |
13:23:23 | - | 168,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:22 | - | 168,200 |
13:23:17 | - | 168,200 |
13:23:16 | - | 168,600 |
13:23:11 | - | 168,500 |
13:22:56 | - | 168,600 |
13:22:56 | - | 168,500 |
13:22:55 | - | 168,300 |
13:22:53 | - | 168,400 |
13:21:56 | - | 168,500 |
13:21:55 | - | 168,500 |
13:21:46 | - | 168,500 |
13:21:45 | - | 168,500 |
13:21:28 | - | 168,400 |
13:21:20 | - | 168,500 |
13:21:14 | - | 168,500 |