HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:10:48 | - | 177,800 |
02.07.24 17:10:41 | - | 177,800 |
02.07.24 17:08:55 | - | 177,800 |
02.07.24 17:08:32 | - | 177,800 |
02.07.24 17:04:13 | - | 177,700 |
02.07.24 17:03:55 | - | 177,600 |
02.07.24 17:03:55 | - | 177,700 |
02.07.24 17:03:32 | - | 177,700 |
02.07.24 17:03:31 | - | 177,600 |
02.07.24 17:03:31 | - | 177,600 |
02.07.24 16:58:42 | - | 177,400 |
02.07.24 16:55:00 | - | 177,400 |
02.07.24 16:54:06 | - | 177,500 |
02.07.24 16:54:05 | - | 177,700 |
02.07.24 16:54:00 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:53:56 | - | 178,300 |
02.07.24 16:48:06 | - | 178,300 |
02.07.24 16:48:04 | - | 178,300 |
02.07.24 16:43:28 | - | 178,300 |
02.07.24 16:43:00 | - | 178,300 |
02.07.24 16:42:40 | - | 178,300 |
02.07.24 16:42:17 | - | 178,300 |
02.07.24 16:40:53 | - | 178,300 |
02.07.24 16:40:44 | - | 178,200 |
02.07.24 16:39:02 | - | 178,300 |
02.07.24 16:38:56 | - | 178,400 |
02.07.24 16:36:15 | - | 178,400 |
02.07.24 16:35:05 | - | 178,300 |
02.07.24 16:35:02 | - | 178,400 |
02.07.24 16:35:02 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:32:34 | - | 178,400 |
02.07.24 16:31:11 | - | 178,500 |
02.07.24 16:30:54 | - | 178,500 |
02.07.24 16:30:44 | - | 178,600 |
02.07.24 16:30:43 | - | 178,400 |
02.07.24 16:29:11 | - | 179,100 |
02.07.24 16:29:07 | - | 178,700 |
02.07.24 16:29:05 | - | 178,800 |
02.07.24 16:27:39 | - | 178,700 |
02.07.24 16:24:34 | - | 178,600 |
02.07.24 16:23:07 | - | 178,600 |
02.07.24 16:23:01 | - | 178,600 |
02.07.24 16:22:53 | - | 178,600 |
02.07.24 16:21:57 | - | 178,600 |
02.07.24 16:21:54 | - | 178,600 |