HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:52 | - | 180,000 |
09:06:35 | - | 180,100 |
09:05:53 | - | 180,000 |
09:05:51 | - | 179,600 |
09:05:51 | - | 179,500 |
09:05:51 | - | 180,100 |
09:05:34 | - | 180,300 |
09:05:24 | - | 180,100 |
09:05:23 | - | 180,100 |
09:05:23 | - | 179,600 |
09:05:23 | - | 179,000 |
09:05:13 | - | 178,800 |
09:05:00 | - | 178,700 |
09:04:40 | - | 178,600 |
09:04:40 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:34 | - | 178,500 |
09:04:33 | - | 178,500 |
09:04:14 | - | 178,400 |
09:04:07 | - | 178,400 |
09:04:05 | - | 178,400 |
09:04:04 | - | 178,500 |
09:04:04 | - | 179,000 |
09:03:59 | - | 179,000 |
09:03:58 | - | 179,000 |
09:03:26 | - | 178,400 |
09:03:26 | - | 178,400 |
09:03:05 | - | 178,400 |
09:03:05 | - | 178,400 |
09:02:54 | - | 178,500 |
09:02:50 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:47 | - | 178,500 |
09:02:46 | - | 178,400 |
09:02:35 | - | 178,300 |
09:02:34 | - | 178,400 |
09:02:34 | - | 178,300 |
09:02:33 | - | 178,200 |
09:02:33 | - | 178,300 |
09:02:27 | - | 178,800 |
09:02:27 | - | 178,700 |
09:02:27 | - | 178,700 |
08:35:25 | - | 177,700 |
08:29:05 | - | 177,600 |
08:16:59 | - | 177,600 |
08:16:53 | - | 177,400 |
08:16:51 | - | 177,600 |