HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:51 | - | 173,100 |
11:20:51 | - | 173,100 |
11:19:08 | - | 173,100 |
11:18:58 | - | 173,000 |
11:18:58 | - | 173,000 |
11:18:16 | - | 173,100 |
11:17:56 | - | 173,200 |
11:16:03 | - | 172,600 |
11:16:02 | - | 172,800 |
11:16:00 | - | 172,700 |
11:15:57 | - | 172,600 |
11:15:56 | - | 172,700 |
11:15:56 | - | 172,800 |
11:14:55 | - | 172,700 |
11:14:26 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:34 | - | 172,700 |
11:13:33 | - | 172,800 |
11:13:33 | - | 172,900 |
11:13:10 | - | 172,900 |
11:13:10 | - | 173,000 |
11:13:04 | - | 173,100 |
11:13:04 | - | 172,900 |
11:13:03 | - | 172,800 |
11:13:03 | - | 173,000 |
11:12:38 | - | 173,100 |
11:12:26 | - | 173,100 |
11:12:25 | - | 173,100 |
11:11:17 | - | 172,900 |
11:11:13 | - | 173,000 |
11:11:13 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:06 | - | 173,200 |
11:10:40 | - | 173,500 |
11:10:21 | - | 173,600 |
11:10:21 | - | 173,500 |
11:10:05 | - | 173,600 |
11:10:05 | - | 173,500 |
11:10:04 | - | 173,600 |
11:07:55 | - | 173,500 |
11:07:55 | - | 173,500 |
11:06:31 | - | 173,600 |
11:05:38 | - | 173,500 |
11:05:38 | - | 173,600 |
11:05:37 | - | 173,500 |
11:05:13 | - | 173,600 |
11:04:28 | - | 173,500 |