HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:10 | - | 163,000 |
27.09.24 14:44:55 | - | 163,000 |
27.09.24 14:44:51 | - | 162,900 |
27.09.24 14:44:50 | - | 162,900 |
27.09.24 14:44:47 | - | 163,400 |
27.09.24 14:44:42 | - | 163,300 |
27.09.24 14:44:35 | - | 163,100 |
27.09.24 14:44:31 | - | 163,300 |
27.09.24 14:44:29 | - | 163,200 |
27.09.24 14:44:10 | - | 163,400 |
27.09.24 14:44:09 | - | 163,400 |
27.09.24 14:43:06 | - | 163,800 |
27.09.24 14:43:05 | - | 163,900 |
27.09.24 14:43:03 | - | 163,800 |
27.09.24 14:42:49 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:48 | - | 163,800 |
27.09.24 14:42:43 | - | 163,800 |
27.09.24 14:42:42 | - | 163,700 |
27.09.24 14:42:35 | - | 163,800 |
27.09.24 14:42:28 | - | 163,600 |
27.09.24 14:42:20 | - | 163,500 |
27.09.24 14:42:08 | - | 163,600 |
27.09.24 14:42:07 | - | 163,500 |
27.09.24 14:41:14 | - | 163,400 |
27.09.24 14:41:05 | - | 163,200 |
27.09.24 14:40:03 | - | 163,000 |
27.09.24 14:40:02 | - | 163,000 |
27.09.24 14:39:30 | - | 163,100 |
27.09.24 14:30:09 | - | 162,600 |
27.09.24 14:30:01 | - | 162,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:57 | - | 162,400 |
27.09.24 14:28:37 | - | 162,400 |
27.09.24 14:12:38 | - | 162,500 |
27.09.24 14:01:46 | - | 162,500 |
27.09.24 13:59:57 | - | 162,300 |
27.09.24 13:59:56 | - | 162,200 |
27.09.24 13:56:38 | - | 162,200 |
27.09.24 13:51:47 | - | 162,200 |
27.09.24 13:51:44 | - | 162,300 |
27.09.24 13:48:40 | - | 162,200 |
27.09.24 13:46:34 | - | 162,200 |
27.09.24 13:45:09 | - | 162,300 |
27.09.24 13:45:06 | - | 162,300 |
27.09.24 13:45:04 | - | 162,300 |
27.09.24 13:38:50 | - | 162,800 |