HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:19 | - | 174,200 |
10:22:18 | - | 174,200 |
10:22:18 | - | 174,500 |
10:22:17 | - | 174,600 |
10:22:17 | - | 174,500 |
10:21:03 | - | 174,400 |
10:20:52 | - | 174,300 |
10:20:52 | - | 174,100 |
10:19:59 | - | 174,200 |
10:19:51 | - | 174,200 |
10:19:50 | - | 174,200 |
10:19:39 | - | 174,200 |
10:19:38 | - | 174,200 |
10:19:38 | - | 174,200 |
10:19:38 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:22 | - | 173,800 |
10:18:57 | - | 173,900 |
10:18:30 | - | 173,900 |
10:18:29 | - | 173,800 |
10:18:28 | - | 173,700 |
10:18:21 | - | 173,800 |
10:18:18 | - | 173,700 |
10:18:17 | - | 173,600 |
10:18:08 | - | 173,600 |
10:18:07 | - | 173,500 |
10:17:41 | - | 172,600 |
10:17:41 | - | 172,500 |
10:17:36 | - | 172,500 |
10:15:56 | - | 172,600 |
10:15:20 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:17 | - | 172,600 |
10:14:02 | - | 172,500 |
10:14:02 | - | 172,600 |
10:13:54 | - | 172,500 |
10:13:54 | - | 172,600 |
10:13:48 | - | 172,600 |
10:11:30 | - | 172,700 |
10:11:19 | - | 172,600 |
10:10:42 | - | 172,700 |
10:10:32 | - | 172,600 |
10:10:32 | - | 172,700 |
10:09:18 | - | 172,700 |
10:09:18 | - | 172,800 |
10:08:57 | - | 172,900 |
10:08:15 | - | 172,900 |