HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:10 | - | 162,800 |
27.09.24 13:31:01 | - | 162,800 |
27.09.24 13:31:00 | - | 162,700 |
27.09.24 13:30:57 | - | 162,600 |
27.09.24 13:29:47 | - | 162,700 |
27.09.24 13:29:26 | - | 162,600 |
27.09.24 13:28:58 | - | 162,500 |
27.09.24 13:28:57 | - | 162,600 |
27.09.24 13:22:06 | - | 162,500 |
27.09.24 13:21:45 | - | 162,500 |
27.09.24 13:21:40 | - | 162,500 |
27.09.24 13:21:37 | - | 162,400 |
27.09.24 13:20:27 | - | 162,300 |
27.09.24 13:20:26 | - | 162,200 |
27.09.24 13:17:45 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:11 | - | 162,200 |
27.09.24 13:17:10 | - | 162,200 |
27.09.24 13:11:47 | - | 162,200 |
27.09.24 13:10:29 | - | 162,200 |
27.09.24 13:10:28 | - | 162,300 |
27.09.24 13:10:27 | - | 162,300 |
27.09.24 13:10:26 | - | 162,200 |
27.09.24 13:08:59 | - | 162,500 |
27.09.24 12:44:50 | - | 162,500 |
27.09.24 12:44:29 | - | 162,400 |
27.09.24 12:44:04 | - | 162,500 |
27.09.24 12:43:21 | - | 162,900 |
27.09.24 12:43:17 | - | 162,600 |
27.09.24 12:43:03 | - | 163,000 |
27.09.24 12:43:02 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:41 | - | 163,400 |
27.09.24 12:37:34 | - | 163,300 |
27.09.24 12:37:33 | - | 163,200 |
27.09.24 12:36:58 | - | 163,200 |
27.09.24 12:36:53 | - | 163,100 |
27.09.24 12:36:49 | - | 163,000 |
27.09.24 12:36:39 | - | 162,500 |
27.09.24 12:36:34 | - | 162,500 |
27.09.24 12:35:41 | - | 162,900 |
27.09.24 12:35:36 | - | 163,400 |
27.09.24 12:35:28 | - | 163,300 |
27.09.24 12:33:32 | - | 163,200 |
27.09.24 12:29:28 | - | 163,100 |
27.09.24 12:27:13 | - | 163,300 |
27.09.24 12:13:22 | - | 163,600 |