HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:17:25 | - | 170,300 |
28.06.24 17:17:18 | - | 170,400 |
28.06.24 17:17:17 | - | 170,300 |
28.06.24 17:17:13 | - | 170,400 |
28.06.24 17:17:11 | - | 170,300 |
28.06.24 17:17:05 | - | 170,300 |
28.06.24 17:17:01 | - | 170,400 |
28.06.24 17:17:00 | - | 170,300 |
28.06.24 17:16:47 | - | 170,300 |
28.06.24 17:16:39 | - | 170,300 |
28.06.24 17:16:12 | - | 170,200 |
28.06.24 17:15:46 | - | 170,100 |
28.06.24 17:15:44 | - | 170,100 |
28.06.24 17:15:42 | - | 170,000 |
28.06.24 17:15:38 | - | 170,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:15:30 | - | 170,100 |
28.06.24 17:15:24 | - | 170,100 |
28.06.24 17:15:17 | - | 170,000 |
28.06.24 17:15:12 | - | 170,000 |
28.06.24 17:14:58 | - | 170,000 |
28.06.24 17:12:03 | - | 169,900 |
28.06.24 17:11:17 | - | 170,000 |
28.06.24 17:09:10 | - | 169,900 |
28.06.24 17:02:19 | - | 170,000 |
28.06.24 17:02:15 | - | 170,100 |
28.06.24 17:02:14 | - | 170,100 |
28.06.24 17:02:03 | - | 170,300 |
28.06.24 17:02:01 | - | 170,200 |
28.06.24 17:01:42 | - | 170,200 |
28.06.24 17:01:34 | - | 170,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:59:40 | - | 170,300 |
28.06.24 16:58:48 | - | 170,200 |
28.06.24 16:57:33 | - | 170,100 |
28.06.24 16:57:29 | - | 170,300 |
28.06.24 16:57:13 | - | 170,400 |
28.06.24 16:56:45 | - | 170,500 |
28.06.24 16:54:31 | - | 170,900 |
28.06.24 16:54:23 | - | 170,800 |
28.06.24 16:54:07 | - | 170,900 |
28.06.24 16:54:01 | - | 170,800 |
28.06.24 16:53:12 | - | 170,900 |
28.06.24 16:53:09 | - | 170,800 |
28.06.24 16:53:02 | - | 170,900 |
28.06.24 16:52:49 | - | 170,900 |
28.06.24 16:50:41 | - | 170,800 |