HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:29:27 | - | 177,200 |
02.07.24 17:29:03 | - | 177,200 |
02.07.24 17:29:01 | - | 177,100 |
02.07.24 17:28:40 | - | 177,200 |
02.07.24 17:27:07 | - | 177,300 |
02.07.24 17:26:51 | - | 177,200 |
02.07.24 17:26:22 | - | 177,300 |
02.07.24 17:25:55 | - | 177,300 |
02.07.24 17:25:54 | - | 177,500 |
02.07.24 17:25:50 | - | 177,500 |
02.07.24 17:25:50 | - | 177,500 |
02.07.24 17:25:48 | - | 177,300 |
02.07.24 17:25:39 | - | 177,200 |
02.07.24 17:25:38 | - | 177,100 |
02.07.24 17:25:05 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:25:04 | - | 177,400 |
02.07.24 17:25:01 | - | 177,400 |
02.07.24 17:24:06 | - | 177,400 |
02.07.24 17:23:49 | - | 177,400 |
02.07.24 17:23:48 | - | 177,600 |
02.07.24 17:23:36 | - | 177,600 |
02.07.24 17:23:31 | - | 177,600 |
02.07.24 17:23:19 | - | 177,600 |
02.07.24 17:23:08 | - | 177,700 |
02.07.24 17:22:59 | - | 177,800 |
02.07.24 17:22:58 | - | 177,600 |
02.07.24 17:22:43 | - | 178,200 |
02.07.24 17:22:41 | - | 178,200 |
02.07.24 17:22:35 | - | 178,100 |
02.07.24 17:22:30 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:22:27 | - | 178,300 |
02.07.24 17:22:17 | - | 178,200 |
02.07.24 17:22:10 | - | 178,100 |
02.07.24 17:22:03 | - | 178,200 |
02.07.24 17:22:03 | - | 178,100 |
02.07.24 17:21:34 | - | 178,200 |
02.07.24 17:21:26 | - | 178,100 |
02.07.24 17:21:21 | - | 178,000 |
02.07.24 17:21:19 | - | 178,000 |
02.07.24 17:21:18 | - | 178,600 |
02.07.24 17:20:36 | - | 178,600 |
02.07.24 17:20:13 | - | 178,500 |
02.07.24 17:20:06 | - | 178,400 |
02.07.24 17:20:01 | - | 178,400 |
02.07.24 17:19:47 | - | 178,300 |