HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:23 | - | 143,700 |
10:27:21 | - | 143,700 |
10:26:30 | - | 143,500 |
10:26:27 | - | 143,700 |
10:26:26 | - | 143,400 |
10:25:53 | - | 143,400 |
10:25:49 | - | 143,500 |
10:24:06 | - | 143,300 |
10:23:11 | - | 143,200 |
10:23:09 | - | 143,100 |
10:23:03 | - | 143,100 |
10:23:00 | - | 143,100 |
10:22:36 | - | 143,000 |
10:22:21 | - | 143,200 |
10:22:17 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:14 | - | 143,100 |
10:21:33 | - | 143,000 |
10:21:29 | - | 143,000 |
10:21:09 | - | 143,000 |
10:21:08 | - | 143,100 |
10:21:06 | - | 143,100 |
10:21:05 | - | 143,600 |
10:20:03 | - | 143,400 |
10:20:02 | - | 143,300 |
10:20:00 | - | 143,300 |
10:18:06 | - | 143,200 |
10:17:56 | - | 143,000 |
10:17:55 | - | 143,100 |
10:17:54 | - | 143,100 |
10:17:42 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:17 | - | 143,500 |
10:16:16 | - | 143,500 |
10:16:13 | - | 143,500 |
10:16:10 | - | 143,300 |
10:16:00 | - | 143,300 |
10:15:58 | - | 143,300 |
10:15:53 | - | 143,400 |
10:15:52 | - | 143,400 |
10:15:50 | - | 143,600 |
10:15:49 | - | 143,700 |
10:15:41 | - | 143,600 |
10:15:38 | - | 143,400 |
10:15:35 | - | 143,400 |
10:15:25 | - | 143,300 |
10:15:07 | - | 143,500 |