HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:55 | - | 32,735 |
04.10.24 15:32:53 | - | 32,735 |
04.10.24 15:32:50 | - | 32,740 |
04.10.24 15:32:48 | - | 32,735 |
04.10.24 15:32:44 | - | 32,745 |
04.10.24 15:32:40 | - | 32,750 |
04.10.24 15:32:39 | - | 32,750 |
04.10.24 15:32:30 | - | 32,735 |
04.10.24 15:32:28 | - | 32,720 |
04.10.24 15:32:23 | - | 32,760 |
04.10.24 15:32:18 | - | 32,755 |
04.10.24 15:32:16 | - | 32,755 |
04.10.24 15:32:15 | - | 32,735 |
04.10.24 15:32:13 | - | 32,745 |
04.10.24 15:32:07 | - | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:04 | - | 32,780 |
04.10.24 15:32:02 | - | 32,765 |
04.10.24 15:31:54 | - | 32,795 |
04.10.24 15:31:49 | - | 32,785 |
04.10.24 15:31:42 | - | 32,780 |
04.10.24 15:31:33 | - | 32,805 |
04.10.24 15:31:26 | - | 32,795 |
04.10.24 15:31:22 | - | 32,800 |
04.10.24 15:31:20 | - | 32,805 |
04.10.24 15:31:18 | - | 32,840 |
04.10.24 15:31:10 | - | 32,830 |
04.10.24 15:31:08 | - | 32,820 |
04.10.24 15:31:03 | - | 32,835 |
04.10.24 15:31:00 | - | 32,840 |
04.10.24 15:30:58 | - | 32,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:55 | - | 32,870 |
04.10.24 15:30:45 | - | 32,870 |
04.10.24 15:30:43 | - | 32,850 |
04.10.24 15:30:36 | - | 32,855 |
04.10.24 15:30:31 | - | 32,840 |
04.10.24 15:30:26 | - | 32,850 |
04.10.24 15:30:24 | - | 32,860 |
04.10.24 15:30:22 | - | 32,850 |
04.10.24 15:30:14 | - | 32,830 |
04.10.24 15:30:02 | - | 32,720 |
04.10.24 15:29:59 | - | 32,560 |
04.10.24 15:29:56 | - | 32,675 |
04.10.24 15:29:53 | - | 32,540 |
04.10.24 15:29:46 | - | 32,440 |
04.10.24 15:29:45 | - | 32,415 |