HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:23 | - | 32,690 |
04.10.24 15:42:20 | - | 32,685 |
04.10.24 15:42:18 | - | 32,690 |
04.10.24 15:42:16 | - | 32,695 |
04.10.24 15:42:12 | - | 32,690 |
04.10.24 15:42:08 | - | 32,700 |
04.10.24 15:42:07 | - | 32,700 |
04.10.24 15:42:05 | - | 32,695 |
04.10.24 15:42:03 | - | 32,695 |
04.10.24 15:42:02 | - | 32,680 |
04.10.24 15:42:01 | - | 32,680 |
04.10.24 15:41:59 | - | 32,675 |
04.10.24 15:41:53 | - | 32,665 |
04.10.24 15:41:48 | - | 32,660 |
04.10.24 15:41:43 | - | 32,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:39 | - | 32,660 |
04.10.24 15:41:31 | - | 32,665 |
04.10.24 15:41:28 | - | 32,660 |
04.10.24 15:41:26 | - | 32,660 |
04.10.24 15:41:21 | - | 32,665 |
04.10.24 15:41:20 | - | 32,665 |
04.10.24 15:41:16 | - | 32,660 |
04.10.24 15:41:14 | - | 32,690 |
04.10.24 15:41:12 | - | 32,685 |
04.10.24 15:41:09 | - | 32,670 |
04.10.24 15:41:05 | - | 32,675 |
04.10.24 15:41:02 | - | 32,675 |
04.10.24 15:41:01 | - | 32,670 |
04.10.24 15:40:59 | - | 32,660 |
04.10.24 15:40:46 | - | 32,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:45 | - | 32,665 |
04.10.24 15:40:41 | - | 32,670 |
04.10.24 15:40:39 | - | 32,645 |
04.10.24 15:40:37 | - | 32,640 |
04.10.24 15:40:36 | - | 32,645 |
04.10.24 15:40:33 | - | 32,635 |
04.10.24 15:40:32 | - | 32,640 |
04.10.24 15:40:30 | - | 32,635 |
04.10.24 15:40:28 | - | 32,635 |
04.10.24 15:40:23 | - | 32,630 |
04.10.24 15:40:19 | - | 32,640 |
04.10.24 15:40:15 | - | 32,640 |
04.10.24 15:40:13 | - | 32,645 |
04.10.24 15:40:09 | - | 32,630 |
04.10.24 15:40:06 | - | 32,630 |