HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:49 | - | 32,640 |
04.10.24 15:37:47 | - | 32,660 |
04.10.24 15:37:45 | - | 32,705 |
04.10.24 15:37:41 | - | 32,710 |
04.10.24 15:37:40 | - | 32,705 |
04.10.24 15:37:37 | - | 32,695 |
04.10.24 15:37:36 | - | 32,700 |
04.10.24 15:37:32 | - | 32,695 |
04.10.24 15:37:31 | - | 32,685 |
04.10.24 15:37:28 | - | 32,705 |
04.10.24 15:37:25 | - | 32,700 |
04.10.24 15:37:22 | - | 32,730 |
04.10.24 15:37:19 | - | 32,730 |
04.10.24 15:37:17 | - | 32,740 |
04.10.24 15:37:14 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:11 | - | 32,760 |
04.10.24 15:37:07 | - | 32,770 |
04.10.24 15:37:01 | - | 32,775 |
04.10.24 15:36:58 | - | 32,780 |
04.10.24 15:36:57 | - | 32,775 |
04.10.24 15:36:54 | - | 32,780 |
04.10.24 15:36:52 | - | 32,785 |
04.10.24 15:36:51 | - | 32,785 |
04.10.24 15:36:49 | - | 32,780 |
04.10.24 15:36:45 | - | 32,760 |
04.10.24 15:36:44 | - | 32,760 |
04.10.24 15:36:41 | - | 32,735 |
04.10.24 15:36:36 | - | 32,730 |
04.10.24 15:36:33 | - | 32,740 |
04.10.24 15:36:30 | - | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:25 | - | 32,760 |
04.10.24 15:36:23 | - | 32,765 |
04.10.24 15:36:20 | - | 32,770 |
04.10.24 15:36:17 | - | 32,775 |
04.10.24 15:36:15 | - | 32,780 |
04.10.24 15:36:13 | - | 32,785 |
04.10.24 15:36:11 | - | 32,775 |
04.10.24 15:35:56 | - | 32,785 |
04.10.24 15:35:55 | - | 32,780 |
04.10.24 15:35:51 | - | 32,770 |
04.10.24 15:35:47 | - | 32,755 |
04.10.24 15:35:44 | - | 32,740 |
04.10.24 15:35:39 | - | 32,740 |
04.10.24 15:35:37 | - | 32,745 |
04.10.24 15:35:34 | - | 32,740 |