HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:44 | - | 32,470 |
04.10.24 15:29:43 | - | 32,410 |
04.10.24 15:29:42 | - | 32,445 |
04.10.24 15:29:41 | - | 32,410 |
04.10.24 15:29:40 | - | 32,450 |
04.10.24 15:29:39 | - | 32,415 |
04.10.24 15:29:37 | - | 32,450 |
04.10.24 15:29:36 | - | 32,405 |
04.10.24 15:29:35 | - | 32,435 |
04.10.24 15:29:34 | - | 32,435 |
04.10.24 15:29:33 | - | 32,425 |
04.10.24 15:29:16 | - | 32,405 |
04.10.24 15:28:54 | - | 32,405 |
04.10.24 15:28:51 | - | 32,405 |
04.10.24 15:28:50 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:49 | - | 32,535 |
04.10.24 15:28:18 | - | 32,600 |
04.10.24 15:28:06 | - | 32,595 |
04.10.24 15:28:03 | - | 32,570 |
04.10.24 15:28:02 | - | 32,500 |
04.10.24 15:28:01 | - | 32,555 |
04.10.24 15:27:59 | - | 32,605 |
04.10.24 15:27:05 | - | 32,615 |
04.10.24 15:27:02 | - | 32,615 |
04.10.24 15:25:53 | - | 32,620 |
04.10.24 15:25:42 | - | 32,635 |
04.10.24 15:25:41 | - | 32,610 |
04.10.24 15:25:32 | - | 32,635 |
04.10.24 15:25:29 | - | 32,630 |
04.10.24 15:25:26 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:04 | - | 32,630 |
04.10.24 15:25:02 | - | 32,615 |
04.10.24 15:23:38 | - | 32,635 |
04.10.24 15:22:47 | - | 32,620 |
04.10.24 15:21:47 | - | 32,625 |
04.10.24 15:18:34 | - | 32,620 |
04.10.24 15:16:56 | - | 32,620 |
04.10.24 15:16:02 | - | 32,615 |
04.10.24 15:14:43 | - | 32,615 |
04.10.24 15:14:40 | - | 32,620 |
04.10.24 15:14:37 | - | 32,630 |
04.10.24 15:14:35 | - | 32,620 |
04.10.24 15:10:08 | - | 32,615 |
04.10.24 15:09:12 | - | 32,630 |
04.10.24 15:07:46 | - | 32,620 |