HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:45 | - | 32,630 |
04.10.24 15:06:32 | - | 32,480 |
04.10.24 15:05:56 | - | 32,625 |
04.10.24 15:05:04 | - | 32,635 |
04.10.24 15:04:48 | - | 32,640 |
04.10.24 15:02:59 | - | 32,645 |
04.10.24 15:02:58 | - | 32,655 |
04.10.24 15:02:57 | - | 32,620 |
04.10.24 15:02:56 | - | 32,615 |
04.10.24 15:02:55 | - | 32,615 |
04.10.24 15:02:54 | - | 32,615 |
04.10.24 15:02:17 | - | 32,605 |
04.10.24 15:02:16 | - | 32,625 |
04.10.24 15:02:15 | - | 32,610 |
04.10.24 15:02:14 | - | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:12 | - | 32,610 |
04.10.24 15:02:11 | - | 32,615 |
04.10.24 15:02:09 | - | 32,610 |
04.10.24 15:01:56 | - | 32,610 |
04.10.24 15:01:54 | - | 32,595 |
04.10.24 15:01:33 | - | 32,615 |
04.10.24 15:01:32 | - | 32,610 |
04.10.24 15:01:28 | - | 32,615 |
04.10.24 15:01:26 | - | 32,610 |
04.10.24 15:01:21 | - | 32,615 |
04.10.24 15:01:17 | - | 32,610 |
04.10.24 15:01:16 | - | 32,615 |
04.10.24 15:01:15 | - | 32,610 |
04.10.24 15:01:14 | - | 32,615 |
04.10.24 15:00:33 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:29 | - | 32,590 |
04.10.24 15:00:28 | - | 32,615 |
04.10.24 15:00:26 | - | 32,605 |
04.10.24 15:00:17 | - | 32,610 |
04.10.24 15:00:03 | - | 32,610 |
04.10.24 15:00:02 | - | 32,600 |
04.10.24 15:00:01 | - | 32,610 |
04.10.24 14:59:17 | - | 32,600 |
04.10.24 14:59:11 | - | 32,605 |
04.10.24 14:58:42 | - | 32,605 |
04.10.24 14:57:56 | - | 32,605 |
04.10.24 14:57:31 | - | 32,585 |
04.10.24 14:57:30 | - | 32,630 |
04.10.24 14:57:22 | - | 32,605 |
04.10.24 14:57:13 | - | 32,620 |