HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:51 | - | 31,995 |
04.10.24 14:29:11 | - | 32,020 |
04.10.24 14:29:09 | - | 32,035 |
04.10.24 14:28:44 | - | 32,045 |
04.10.24 14:27:52 | - | 32,050 |
04.10.24 14:26:14 | - | 32,040 |
04.10.24 14:26:13 | - | 32,045 |
04.10.24 14:26:12 | - | 32,045 |
04.10.24 14:25:43 | - | 32,055 |
04.10.24 14:11:02 | - | 32,090 |
04.10.24 14:01:32 | - | 32,085 |
04.10.24 13:52:02 | - | 32,085 |
04.10.24 13:43:31 | - | 32,080 |
04.10.24 13:42:36 | - | 32,100 |
04.10.24 13:37:32 | - | 32,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:31 | - | 32,025 |
04.10.24 13:37:25 | - | 32,050 |
04.10.24 13:33:55 | - | 32,030 |
04.10.24 13:30:03 | - | 32,045 |
04.10.24 13:30:01 | - | 32,110 |
04.10.24 13:29:59 | - | 31,910 |
04.10.24 13:17:38 | - | 32,045 |
04.10.24 13:17:37 | - | 32,125 |
04.10.24 13:17:08 | - | 31,985 |
04.10.24 13:15:01 | - | 31,905 |
04.10.24 13:10:46 | - | 32,045 |
04.10.24 13:05:44 | - | 32,035 |
04.10.24 13:02:19 | - | 32,005 |
04.10.24 13:00:15 | - | 32,010 |
04.10.24 13:00:07 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:05 | - | 31,970 |
04.10.24 13:00:03 | - | 31,935 |
04.10.24 13:00:01 | - | 31,960 |
04.10.24 12:59:28 | - | 32,010 |
04.10.24 12:57:16 | - | 32,015 |
04.10.24 12:51:24 | - | 32,010 |
04.10.24 12:50:56 | - | 32,005 |
04.10.24 12:50:48 | - | 32,010 |
04.10.24 12:50:46 | - | 32,005 |
04.10.24 12:47:33 | - | 32,010 |
04.10.24 12:47:32 | - | 32,010 |
04.10.24 12:47:12 | - | 32,010 |
04.10.24 12:46:25 | - | 32,005 |
04.10.24 12:46:17 | - | 32,010 |
04.10.24 12:46:08 | - | 32,005 |