HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:41 | - | 32,610 |
04.10.24 14:56:39 | - | 32,595 |
04.10.24 14:56:23 | - | 32,620 |
04.10.24 14:56:02 | - | 32,590 |
04.10.24 14:56:00 | - | 32,620 |
04.10.24 14:55:59 | - | 32,615 |
04.10.24 14:55:52 | - | 32,585 |
04.10.24 14:55:20 | - | 32,605 |
04.10.24 14:54:53 | - | 32,595 |
04.10.24 14:54:49 | - | 32,555 |
04.10.24 14:54:23 | - | 32,575 |
04.10.24 14:53:57 | - | 32,575 |
04.10.24 14:53:42 | - | 32,590 |
04.10.24 14:53:26 | - | 32,575 |
04.10.24 14:53:06 | - | 32,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:07 | - | 32,590 |
04.10.24 14:49:35 | - | 32,575 |
04.10.24 14:49:26 | - | 32,460 |
04.10.24 14:49:25 | - | 32,425 |
04.10.24 14:49:24 | - | 32,360 |
04.10.24 14:49:23 | - | 32,465 |
04.10.24 14:49:22 | - | 32,415 |
04.10.24 14:47:26 | - | 32,065 |
04.10.24 14:47:25 | - | 32,285 |
04.10.24 14:47:24 | - | 32,340 |
04.10.24 14:47:23 | - | 32,445 |
04.10.24 14:45:04 | - | 32,485 |
04.10.24 14:43:08 | - | 32,480 |
04.10.24 14:43:06 | - | 32,500 |
04.10.24 14:43:03 | - | 32,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:34 | - | 32,485 |
04.10.24 14:42:32 | - | 32,450 |
04.10.24 14:39:45 | - | 32,270 |
04.10.24 14:38:13 | - | 32,080 |
04.10.24 14:37:38 | - | 32,045 |
04.10.24 14:30:41 | - | 32,035 |
04.10.24 14:30:37 | - | 31,980 |
04.10.24 14:30:34 | - | 32,025 |
04.10.24 14:30:30 | - | 31,990 |
04.10.24 14:30:23 | - | 31,925 |
04.10.24 14:30:18 | - | 31,835 |
04.10.24 14:30:15 | - | 31,795 |
04.10.24 14:30:00 | - | 31,855 |
04.10.24 14:29:55 | - | 31,815 |
04.10.24 14:29:52 | - | 31,945 |