HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:29 | - | 32,745 |
04.10.24 15:35:22 | - | 32,735 |
04.10.24 15:35:21 | - | 32,730 |
04.10.24 15:35:19 | - | 32,720 |
04.10.24 15:35:18 | - | 32,730 |
04.10.24 15:35:16 | - | 32,735 |
04.10.24 15:35:13 | - | 32,730 |
04.10.24 15:35:07 | - | 32,735 |
04.10.24 15:35:05 | - | 32,740 |
04.10.24 15:35:03 | - | 32,740 |
04.10.24 15:34:59 | - | 32,720 |
04.10.24 15:34:57 | - | 32,720 |
04.10.24 15:34:52 | - | 32,725 |
04.10.24 15:34:50 | - | 32,720 |
04.10.24 15:34:48 | - | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:47 | - | 32,710 |
04.10.24 15:34:45 | - | 32,715 |
04.10.24 15:34:44 | - | 32,710 |
04.10.24 15:34:42 | - | 32,720 |
04.10.24 15:34:41 | - | 32,720 |
04.10.24 15:34:35 | - | 32,735 |
04.10.24 15:34:32 | - | 32,730 |
04.10.24 15:34:24 | - | 32,725 |
04.10.24 15:34:21 | - | 32,730 |
04.10.24 15:34:14 | - | 32,725 |
04.10.24 15:34:10 | - | 32,730 |
04.10.24 15:34:07 | - | 32,725 |
04.10.24 15:33:57 | - | 32,720 |
04.10.24 15:33:55 | - | 32,755 |
04.10.24 15:33:53 | - | 32,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:41 | - | 32,745 |
04.10.24 15:33:36 | - | 32,720 |
04.10.24 15:33:31 | - | 32,725 |
04.10.24 15:33:29 | - | 32,720 |
04.10.24 15:33:28 | - | 32,725 |
04.10.24 15:33:26 | - | 32,725 |
04.10.24 15:33:25 | - | 32,720 |
04.10.24 15:33:20 | - | 32,730 |
04.10.24 15:33:13 | - | 32,725 |
04.10.24 15:33:12 | - | 32,730 |
04.10.24 15:33:11 | - | 32,720 |
04.10.24 15:33:07 | - | 32,770 |
04.10.24 15:33:03 | - | 32,770 |
04.10.24 15:33:00 | - | 32,765 |
04.10.24 15:32:56 | - | 32,740 |