HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:16 | - | 31,960 |
03.10.24 16:39:11 | - | 31,965 |
03.10.24 16:39:07 | - | 31,960 |
03.10.24 16:39:05 | - | 31,965 |
03.10.24 16:38:58 | - | 31,960 |
03.10.24 16:38:56 | - | 31,960 |
03.10.24 16:38:55 | - | 31,965 |
03.10.24 16:38:50 | - | 31,955 |
03.10.24 16:38:46 | - | 31,950 |
03.10.24 16:38:41 | - | 31,955 |
03.10.24 16:38:40 | - | 31,950 |
03.10.24 16:38:38 | - | 31,970 |
03.10.24 16:38:36 | - | 31,970 |
03.10.24 16:38:31 | - | 31,960 |
03.10.24 16:38:28 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:23 | - | 31,970 |
03.10.24 16:38:15 | - | 31,940 |
03.10.24 16:38:13 | - | 31,930 |
03.10.24 16:38:09 | - | 31,940 |
03.10.24 16:38:08 | - | 31,935 |
03.10.24 16:38:05 | - | 31,910 |
03.10.24 16:38:01 | - | 31,925 |
03.10.24 16:37:31 | - | 31,950 |
03.10.24 16:37:28 | - | 31,965 |
03.10.24 16:37:26 | - | 31,970 |
03.10.24 16:37:18 | - | 31,965 |
03.10.24 16:37:16 | - | 31,970 |
03.10.24 16:37:15 | - | 31,950 |
03.10.24 16:37:14 | - | 31,960 |
03.10.24 16:37:11 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:09 | - | 31,945 |
03.10.24 16:37:04 | - | 31,945 |
03.10.24 16:36:58 | - | 31,950 |
03.10.24 16:36:55 | - | 31,940 |
03.10.24 16:36:52 | - | 31,945 |
03.10.24 16:36:50 | - | 31,945 |
03.10.24 16:36:48 | - | 31,940 |
03.10.24 16:36:46 | - | 31,940 |
03.10.24 16:36:44 | - | 31,950 |
03.10.24 16:36:36 | - | 31,955 |
03.10.24 16:36:33 | - | 31,950 |
03.10.24 16:36:25 | - | 31,960 |
03.10.24 16:36:20 | - | 31,960 |
03.10.24 16:36:17 | - | 31,955 |
03.10.24 16:36:13 | - | 31,950 |