HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:12 | - | 31,955 |
03.10.24 16:36:06 | - | 31,955 |
03.10.24 16:36:03 | - | 31,970 |
03.10.24 16:36:02 | - | 31,960 |
03.10.24 16:36:01 | - | 31,960 |
03.10.24 16:36:00 | - | 31,965 |
03.10.24 16:35:54 | - | 31,975 |
03.10.24 16:35:53 | - | 31,970 |
03.10.24 16:35:51 | - | 31,970 |
03.10.24 16:35:48 | - | 31,970 |
03.10.24 16:35:46 | - | 31,965 |
03.10.24 16:35:45 | - | 31,960 |
03.10.24 16:35:43 | - | 31,960 |
03.10.24 16:35:41 | - | 31,960 |
03.10.24 16:35:35 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:30 | - | 31,950 |
03.10.24 16:35:29 | - | 31,945 |
03.10.24 16:35:25 | - | 31,955 |
03.10.24 16:35:24 | - | 31,940 |
03.10.24 16:35:19 | - | 31,935 |
03.10.24 16:35:17 | - | 31,925 |
03.10.24 16:35:16 | - | 31,905 |
03.10.24 16:35:14 | - | 31,895 |
03.10.24 16:35:11 | - | 31,920 |
03.10.24 16:35:10 | - | 31,930 |
03.10.24 16:35:07 | - | 31,915 |
03.10.24 16:35:06 | - | 31,920 |
03.10.24 16:35:05 | - | 31,915 |
03.10.24 16:35:03 | - | 31,905 |
03.10.24 16:34:56 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:53 | - | 31,935 |
03.10.24 16:34:52 | - | 31,935 |
03.10.24 16:34:48 | - | 31,925 |
03.10.24 16:34:46 | - | 31,915 |
03.10.24 16:34:45 | - | 31,920 |
03.10.24 16:34:43 | - | 31,915 |
03.10.24 16:34:41 | - | 31,905 |
03.10.24 16:34:40 | - | 31,910 |
03.10.24 16:34:37 | - | 31,905 |
03.10.24 16:34:34 | - | 31,910 |
03.10.24 16:34:32 | - | 31,905 |
03.10.24 16:34:30 | - | 31,910 |
03.10.24 16:34:29 | - | 31,900 |
03.10.24 16:34:26 | - | 31,915 |
03.10.24 16:34:25 | - | 31,920 |