HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:15 | - | 31,895 |
03.10.24 16:42:13 | - | 31,890 |
03.10.24 16:42:08 | - | 31,895 |
03.10.24 16:42:06 | - | 31,890 |
03.10.24 16:42:02 | - | 31,910 |
03.10.24 16:41:59 | - | 31,905 |
03.10.24 16:41:52 | - | 31,915 |
03.10.24 16:41:50 | - | 31,910 |
03.10.24 16:41:47 | - | 31,910 |
03.10.24 16:41:45 | - | 31,910 |
03.10.24 16:41:40 | - | 31,920 |
03.10.24 16:41:38 | - | 31,920 |
03.10.24 16:41:35 | - | 31,940 |
03.10.24 16:41:31 | - | 31,935 |
03.10.24 16:41:10 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:01 | - | 31,925 |
03.10.24 16:40:53 | - | 31,965 |
03.10.24 16:40:51 | - | 31,960 |
03.10.24 16:40:47 | - | 31,950 |
03.10.24 16:40:44 | - | 31,950 |
03.10.24 16:40:40 | - | 31,975 |
03.10.24 16:40:38 | - | 31,965 |
03.10.24 16:40:34 | - | 31,970 |
03.10.24 16:40:30 | - | 31,965 |
03.10.24 16:40:20 | - | 31,975 |
03.10.24 16:40:19 | - | 31,985 |
03.10.24 16:40:11 | - | 31,970 |
03.10.24 16:40:08 | - | 31,970 |
03.10.24 16:39:59 | - | 31,975 |
03.10.24 16:39:58 | - | 31,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:52 | - | 31,985 |
03.10.24 16:39:51 | - | 31,980 |
03.10.24 16:39:50 | - | 31,975 |
03.10.24 16:39:49 | - | 31,970 |
03.10.24 16:39:46 | - | 31,975 |
03.10.24 16:39:43 | - | 31,970 |
03.10.24 16:39:42 | - | 31,965 |
03.10.24 16:39:38 | - | 31,970 |
03.10.24 16:39:37 | - | 31,965 |
03.10.24 16:39:30 | - | 31,970 |
03.10.24 16:39:27 | - | 31,965 |
03.10.24 16:39:24 | - | 31,970 |
03.10.24 16:39:22 | - | 31,965 |
03.10.24 16:39:21 | - | 31,960 |
03.10.24 16:39:17 | - | 31,965 |