HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:53 | - | 31,895 |
03.10.24 16:49:50 | - | 31,900 |
03.10.24 16:49:45 | - | 31,905 |
03.10.24 16:49:43 | - | 31,900 |
03.10.24 16:49:42 | - | 31,905 |
03.10.24 16:49:35 | - | 31,915 |
03.10.24 16:49:31 | - | 31,920 |
03.10.24 16:49:29 | - | 31,915 |
03.10.24 16:49:26 | - | 31,920 |
03.10.24 16:49:26 | - | 31,925 |
03.10.24 16:49:23 | - | 31,925 |
03.10.24 16:49:22 | - | 31,925 |
03.10.24 16:49:11 | - | 31,945 |
03.10.24 16:49:08 | - | 31,930 |
03.10.24 16:49:07 | - | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:00 | - | 31,935 |
03.10.24 16:48:56 | - | 31,930 |
03.10.24 16:48:38 | - | 31,925 |
03.10.24 16:48:36 | - | 31,935 |
03.10.24 16:48:31 | - | 31,950 |
03.10.24 16:48:28 | - | 31,945 |
03.10.24 16:48:25 | - | 31,935 |
03.10.24 16:48:23 | - | 31,930 |
03.10.24 16:48:17 | - | 31,935 |
03.10.24 16:48:16 | - | 31,940 |
03.10.24 16:48:15 | - | 31,935 |
03.10.24 16:48:09 | - | 31,935 |
03.10.24 16:48:07 | - | 31,935 |
03.10.24 16:47:58 | - | 31,950 |
03.10.24 16:47:50 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:49 | - | 31,945 |
03.10.24 16:47:46 | - | 31,950 |
03.10.24 16:47:43 | - | 31,955 |
03.10.24 16:47:40 | - | 31,955 |
03.10.24 16:47:38 | - | 31,945 |
03.10.24 16:47:36 | - | 31,925 |
03.10.24 16:47:31 | - | 31,940 |
03.10.24 16:47:25 | - | 31,935 |
03.10.24 16:47:24 | - | 31,935 |
03.10.24 16:47:19 | - | 31,925 |
03.10.24 16:47:17 | - | 31,925 |
03.10.24 16:47:13 | - | 31,915 |
03.10.24 16:47:12 | - | 31,905 |
03.10.24 16:47:10 | - | 31,925 |
03.10.24 16:47:08 | - | 31,930 |