HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:29 | - | 31,840 |
03.10.24 16:58:28 | - | 31,850 |
03.10.24 16:58:27 | - | 31,855 |
03.10.24 16:58:24 | - | 31,840 |
03.10.24 16:58:23 | - | 31,840 |
03.10.24 16:58:00 | - | 31,855 |
03.10.24 16:57:59 | - | 31,850 |
03.10.24 16:57:58 | - | 31,845 |
03.10.24 16:57:51 | - | 31,855 |
03.10.24 16:57:50 | - | 31,860 |
03.10.24 16:57:46 | - | 31,865 |
03.10.24 16:57:44 | - | 31,860 |
03.10.24 16:57:37 | - | 31,850 |
03.10.24 16:57:27 | - | 31,850 |
03.10.24 16:57:26 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:23 | - | 31,845 |
03.10.24 16:57:14 | - | 31,850 |
03.10.24 16:57:12 | - | 31,850 |
03.10.24 16:57:09 | - | 31,835 |
03.10.24 16:57:05 | - | 31,860 |
03.10.24 16:57:03 | - | 31,885 |
03.10.24 16:56:53 | - | 31,890 |
03.10.24 16:56:49 | - | 31,885 |
03.10.24 16:56:47 | - | 31,875 |
03.10.24 16:56:46 | - | 31,880 |
03.10.24 16:56:44 | - | 31,870 |
03.10.24 16:56:41 | - | 31,875 |
03.10.24 16:56:40 | - | 31,880 |
03.10.24 16:56:38 | - | 31,855 |
03.10.24 16:56:36 | - | 31,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:33 | - | 31,880 |
03.10.24 16:56:32 | - | 31,890 |
03.10.24 16:56:29 | - | 31,880 |
03.10.24 16:56:21 | - | 31,885 |
03.10.24 16:56:20 | - | 31,890 |
03.10.24 16:56:17 | - | 31,880 |
03.10.24 16:56:15 | - | 31,875 |
03.10.24 16:56:14 | - | 31,870 |
03.10.24 16:56:11 | - | 31,870 |
03.10.24 16:56:05 | - | 31,865 |
03.10.24 16:55:59 | - | 31,870 |
03.10.24 16:55:57 | - | 31,875 |
03.10.24 16:55:56 | - | 31,875 |
03.10.24 16:55:55 | - | 31,880 |
03.10.24 16:55:54 | - | 31,880 |