HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:17 | - | 31,865 |
03.10.24 17:07:14 | - | 31,870 |
03.10.24 17:07:13 | - | 31,875 |
03.10.24 17:07:05 | - | 31,885 |
03.10.24 17:07:04 | - | 31,880 |
03.10.24 17:06:58 | - | 31,875 |
03.10.24 17:06:48 | - | 31,870 |
03.10.24 17:06:44 | - | 31,860 |
03.10.24 17:06:42 | - | 31,860 |
03.10.24 17:06:41 | - | 31,855 |
03.10.24 17:06:40 | - | 31,870 |
03.10.24 17:06:38 | - | 31,865 |
03.10.24 17:06:35 | - | 31,870 |
03.10.24 17:06:34 | - | 31,865 |
03.10.24 17:06:26 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:23 | - | 31,860 |
03.10.24 17:06:23 | - | 31,860 |
03.10.24 17:06:17 | - | 31,850 |
03.10.24 17:06:15 | - | 31,870 |
03.10.24 17:06:11 | - | 31,855 |
03.10.24 17:06:10 | - | 31,850 |
03.10.24 17:06:04 | - | 31,810 |
03.10.24 17:06:02 | - | 31,820 |
03.10.24 17:05:50 | - | 31,825 |
03.10.24 17:05:42 | - | 31,825 |
03.10.24 17:05:31 | - | 31,815 |
03.10.24 17:05:20 | - | 31,805 |
03.10.24 17:05:18 | - | 31,805 |
03.10.24 17:05:16 | - | 31,810 |
03.10.24 17:05:15 | - | 31,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:13 | - | 31,800 |
03.10.24 17:05:11 | - | 31,805 |
03.10.24 17:05:07 | - | 31,800 |
03.10.24 17:05:04 | - | 31,795 |
03.10.24 17:05:03 | - | 31,800 |
03.10.24 17:05:01 | - | 31,795 |
03.10.24 17:04:59 | - | 31,800 |
03.10.24 17:04:56 | - | 31,795 |
03.10.24 17:04:55 | - | 31,800 |
03.10.24 17:04:53 | - | 31,795 |
03.10.24 17:04:52 | - | 31,790 |
03.10.24 17:04:51 | - | 31,785 |
03.10.24 17:04:41 | - | 31,800 |
03.10.24 17:04:40 | - | 31,805 |
03.10.24 17:04:36 | - | 31,790 |