HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:35 | - | 31,795 |
03.10.24 17:04:29 | - | 31,795 |
03.10.24 17:04:18 | - | 31,790 |
03.10.24 17:04:16 | - | 31,795 |
03.10.24 17:04:14 | - | 31,790 |
03.10.24 17:04:10 | - | 31,800 |
03.10.24 17:04:09 | - | 31,795 |
03.10.24 17:04:02 | - | 31,800 |
03.10.24 17:04:00 | - | 31,805 |
03.10.24 17:03:54 | - | 31,820 |
03.10.24 17:03:29 | - | 31,810 |
03.10.24 17:03:20 | - | 31,800 |
03.10.24 17:03:18 | - | 31,810 |
03.10.24 17:03:09 | - | 31,810 |
03.10.24 17:03:07 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:51 | - | 31,805 |
03.10.24 17:02:44 | - | 31,800 |
03.10.24 17:02:35 | - | 31,790 |
03.10.24 17:02:28 | - | 31,805 |
03.10.24 17:02:27 | - | 31,795 |
03.10.24 17:02:25 | - | 31,800 |
03.10.24 17:02:20 | - | 31,795 |
03.10.24 17:02:17 | - | 31,785 |
03.10.24 17:02:16 | - | 31,790 |
03.10.24 17:02:14 | - | 31,785 |
03.10.24 17:02:13 | - | 31,790 |
03.10.24 17:02:06 | - | 31,800 |
03.10.24 17:02:05 | - | 31,795 |
03.10.24 17:02:04 | - | 31,800 |
03.10.24 17:02:03 | - | 31,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:53 | - | 31,795 |
03.10.24 17:01:50 | - | 31,800 |
03.10.24 17:01:46 | - | 31,800 |
03.10.24 17:01:45 | - | 31,810 |
03.10.24 17:01:44 | - | 31,820 |
03.10.24 17:01:42 | - | 31,805 |
03.10.24 17:01:41 | - | 31,810 |
03.10.24 17:01:32 | - | 31,810 |
03.10.24 17:01:30 | - | 31,805 |
03.10.24 17:01:26 | - | 31,820 |
03.10.24 17:01:19 | - | 31,825 |
03.10.24 17:01:17 | - | 31,820 |
03.10.24 17:01:14 | - | 31,815 |
03.10.24 17:01:11 | - | 31,820 |
03.10.24 17:01:09 | - | 31,825 |