HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:02 | - | 31,905 |
03.10.24 16:53:01 | - | 31,895 |
03.10.24 16:52:56 | - | 31,900 |
03.10.24 16:52:55 | - | 31,900 |
03.10.24 16:52:53 | - | 31,905 |
03.10.24 16:52:52 | - | 31,910 |
03.10.24 16:52:51 | - | 31,905 |
03.10.24 16:52:47 | - | 31,900 |
03.10.24 16:52:45 | - | 31,900 |
03.10.24 16:52:44 | - | 31,915 |
03.10.24 16:52:33 | - | 31,910 |
03.10.24 16:52:27 | - | 31,915 |
03.10.24 16:52:24 | - | 31,920 |
03.10.24 16:52:19 | - | 31,925 |
03.10.24 16:52:05 | - | 31,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:02 | - | 31,935 |
03.10.24 16:52:01 | - | 31,930 |
03.10.24 16:51:57 | - | 31,925 |
03.10.24 16:51:56 | - | 31,920 |
03.10.24 16:51:55 | - | 31,910 |
03.10.24 16:51:47 | - | 31,925 |
03.10.24 16:51:46 | - | 31,920 |
03.10.24 16:51:41 | - | 31,915 |
03.10.24 16:51:37 | - | 31,915 |
03.10.24 16:51:35 | - | 31,910 |
03.10.24 16:51:32 | - | 31,905 |
03.10.24 16:51:31 | - | 31,900 |
03.10.24 16:51:26 | - | 31,900 |
03.10.24 16:51:19 | - | 31,905 |
03.10.24 16:51:06 | - | 31,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:57 | - | 31,910 |
03.10.24 16:50:51 | - | 31,910 |
03.10.24 16:50:50 | - | 31,915 |
03.10.24 16:50:48 | - | 31,910 |
03.10.24 16:50:46 | - | 31,915 |
03.10.24 16:50:33 | - | 31,910 |
03.10.24 16:50:30 | - | 31,915 |
03.10.24 16:50:26 | - | 31,910 |
03.10.24 16:50:23 | - | 31,900 |
03.10.24 16:50:15 | - | 31,895 |
03.10.24 16:50:11 | - | 31,910 |
03.10.24 16:50:07 | - | 31,890 |
03.10.24 16:50:06 | - | 31,895 |
03.10.24 16:50:03 | - | 31,890 |
03.10.24 16:50:00 | - | 31,880 |